劍湖山 (5701)-合庫-桃園券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.66
漲跌
▲0.10
漲幅
+1.80%
成交量
76張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	5.43	0	0.00	5.62	1	75	1.32%
2024/03/29	1	5.57	3	5.73	5.73	-2	74	-2.68%
2024/03/28	1	5.55	0	0.00	5.56	1	74	1.35%
2024/03/26	0	6.14	0	0.00	5.73	0	75	0.00%
2024/03/25	0	0.00	3	5.71	5.75	-3	75	-3.96%
2024/03/20	1	5.70	0	0.00	5.62	1	71	1.40%
2024/03/18	4	5.90	0	0.00	5.95	4	74	5.39%
2024/03/07	0	0.00	6	6.15	6.07	-6	70	-8.47%
2024/03/01	0	6.57	0	0.00	6.55	0	66	0.00%
2024/02/27	0	0.00	2	6.54	6.51	-2	64	-3.11%
2024/02/26	0	0.00	0.6	6.46	6.56	-0.6	64	-0.94%
2024/02/19	0	0.00	5.8	6.70	6.69	-5.8	63	-9.20%
2024/01/19	0	0.00	1	6.70	6.71	-1	56	-1.77%
2024/01/18	3	6.50	0	0.00	6.61	3	55	5.37%
2024/01/12	0	0.00	1	6.95	6.90	-1	50	-1.98%
2024/01/11	0	0.00	1	6.95	6.95	-1	50	-1.97%
2023/12/28	0	0.00	0.2	6.84	6.84	-0.2	50	-0.40%
2023/12/22	0	0.00	2	7.51	6.80	-2	51	-3.86%
2023/12/20	0	0.00	2	6.97	6.94	-2	50	-3.97%
2023/12/13	8	6.70	0	0.00	6.68	8	51	15.68%
2023/12/07	1	6.88	0	0.00	6.86	1	52	1.89%
2023/11/15	2	6.91	0	0.00	6.91	2	69	2.90%
2023/10/31	0.2	6.80	0	0.00	6.80	0.2	77	0.27%
2023/10/30	1	7.00	0	0.00	6.95	1	79	1.26%
2023/10/27	1	6.97	0	0.00	7.00	1	82	1.22%
2023/10/17	0	0.00	4	6.99	7.00	-4	93	-4.28%
2023/10/16	0	0.00	0.5	6.98	7.00	-0.5	94	-0.53%
2023/09/20	6	6.71	0	0.00	6.80	6	130	4.60%
2023/09/15	1	6.67	0	0.00	7.08	1	144	0.69%
2023/08/31	1	7.22	0	0.00	7.35	1	208	0.48%
2023/08/28	1	7.28	0	0.00	7.28	1	215	0.46%
2023/08/24	0	0.00	0.2	7.12	7.12	-0.2	210	-0.10%
2023/08/22	2	6.13	0	0.00	6.17	2	211	0.94%
2023/08/21	1	6.73	0	0.00	6.38	1	216	0.46%
2023/08/18	1	7.00	0	0.00	6.98	1	223	0.45%
2023/08/16	0	0.00	0.2	7.48	7.55	-0.2	227	-0.09%
2023/07/31	2	7.65	0	0.00	7.79	2	229	0.87%
2023/07/27	3	7.85	0	0.00	7.85	3	230	1.30%
2023/07/20	2	7.91	0	0.00	8.00	2	247	0.81%
2023/07/18	5	8.00	0	0.00	8.04	5	267	1.87%
2023/07/17	1	8.30	0	0.00	8.34	1	268	0.37%
2023/07/14	2	8.50	0	0.00	8.49	2	273	0.73%
2023/07/07	1	8.90	0	0.00	9.00	1	299	0.33%
2023/06/16	4	9.40	0	0.00	9.53	4	315	1.27%
2023/06/15	0	0.00	0.6	9.30	9.35	-0.6	324	-0.18%
2023/06/13	0	0.00	8	9.51	9.45	-8	348	-2.30%
2023/06/12	1	9.50	0	0.00	9.40	1	358	0.28%
2023/06/09	2	9.99	2	9.65	9.94	0	362	0.00%
2023/06/08	2	9.15	0	0.00	9.12	2	375	0.53%
2023/06/02	1	8.07	0	0.00	8.14	1	504	0.20%
2023/06/01	2	8.02	0	0.00	8.10	2	592	0.34%
2023/05/26	1	8.19	0	0.00	8.22	1	963	0.10%
2023/05/24	1	8.81	0	0.00	8.85	1	996	0.10%
2023/05/23	1	8.33	0	0.00	8.49	1	989	0.10%
2023/05/22	0	0.00	0.2	8.00	7.96	-0.2	987	-0.02%
2023/05/15	0	0.00	16.4	7.72	7.65	-16.4	995	-1.65%
2023/05/12	0	0.00	12	7.78	7.77	-12	998	-1.20%
2023/05/10	0	0.00	2	8.00	7.84	-2	998	-0.20%
2023/05/08	0	0.00	0.6	7.81	7.80	-0.6	1,002	-0.06%
2023/05/04	4	7.82	0	0.00	7.82	4	1,007	0.40%
2023/05/03	0	0.00	6	8.11	7.85	-6	1,007	-0.60%
2023/04/28	2	8.15	12	8.16	8.15	-10	1,016	-0.98%
2023/04/27	0	0.00	1.8	8.19	8.12	-1.8	1,013	-0.18%
2023/04/17	2	3.60	0	0.00	3.60	2	1,006	0.20%
2023/04/13	3	3.68	0	0.00	3.63	3	988	0.30%
2023/04/11	1	3.70	0	0.00	3.71	1	983	0.10%
2023/04/07	3	3.81	0	0.00	3.82	3	969	0.31%
2023/04/06	0.1	4.05	0	0.00	3.92	0.1	962	0.01%
2023/03/31	3	3.90	0	0.00	3.90	3	959	0.31%
2023/03/30	0	0.00	2	3.99	3.99	-2	956	-0.21%
2023/03/29	0	3.90	0	0.00	3.94	0	952	0.00%
2023/03/28	2	3.87	0	0.00	3.84	2	955	0.21%
2023/03/24	2	3.92	0	0.00	3.92	2	950	0.21%
2023/03/16	5	3.85	0	0.00	3.85	5	934	0.54%
2023/03/13	1	3.75	0	0.00	3.80	1	923	0.11%
2023/03/10	2	3.94	0	0.00	3.94	2	915	0.22%
2023/03/09	4	3.98	0	0.00	3.90	4	909	0.44%
2023/03/08	1	4.05	0	0.00	4.08	1	889	0.11%
2023/03/02	1	4.07	0	0.00	4.10	1	814	0.12%
2023/03/01	0	0.00	10	4.00	4.25	-10	795	-1.26%
2023/02/24	0	0.00	6	4.32	4.32	-6	753	-0.80%
2023/02/23	19	4.79	0	0.00	4.79	19	692	2.74%
2023/02/22	2	4.37	0	0.00	4.70	2	606	0.33%
2023/02/20	2	3.97	3	3.97	3.97	-1	383	-0.26%
2023/02/17	0	0.00	5	3.37	3.61	-5	305	-1.64%
2023/02/10	0	0.00	25	3.03	3.03	-25	197	-12.68%
2023/02/07	0	0.00	75	3.03	3.01	-75	187	-39.93%
2023/01/13	0	0.00	3	3.00	3.00	-3	168	-1.78%
2023/01/06	3	2.99	0	0.00	2.95	3	152	1.97%
2022/12/09	0	0.00	0	2.97	3.00	0	139	0.00%
2022/11/28	0	3.00	0	0.00	2.98	0	127	0.00%
2022/10/25	1	2.88	0	0.00	2.90	1	148	0.67%
2022/08/23	3	3.05	0	0.00	3.04	3	267	1.12%
2022/08/16	0	0.00	3	3.11	3.11	-3	234	-1.28%
2022/07/29	3	3.12	0	0.00	3.10	3	236	1.27%
2022/07/18	0	0.00	3	3.35	3.35	-3	237	-1.26%
2022/06/21	3	3.10	0	0.00	3.00	3	225	1.33%
2022/06/10	0	0.00	1	3.45	3.44	-1	212	-0.47%
2022/06/09	0	0.00	0.1	3.36	3.40	-0.1	209	-0.05%
2022/06/06	0	0.00	10	3.22	3.41	-10	178	-5.60%
2022/05/10	1	2.89	0	0.00	2.90	1	209	0.48%
2022/04/14	0.1	3.03	0	0.00	3.03	0.1	214	0.05%
2022/03/11	0	0.00	10	3.18	3.16	-10	274	-3.65%
2022/03/10	0.2	3.01	0	0.00	3.15	0.2	273	0.05%
2022/03/09	0	3.05	0	0.00	3.12	0	278	0.00%
2022/03/07	1	3.12	0	0.00	3.12	1	279	0.36%
2022/03/01	0	0.00	6	3.15	3.09	-6	277	-2.16%
2022/02/24	0	0.00	11	3.20	3.16	-11	277	-3.97%
2022/02/21	0	0.00	10	3.12	3.12	-10	265	-3.77%
2022/02/15	0	0.00	10	3.03	3.03	-10	264	-3.78%
2022/01/11	0	0.00	2	3.21	3.15	-2	290	-0.69%
2022/01/07	1	3.13	0	0.00	3.13	1	287	0.35%
2022/01/05	0	0.00	18	3.34	3.41	-18	292	-6.15%
2022/01/03	0	0.00	10	3.12	3.07	-10	280	-3.57%
2021/12/30	1	3.12	0	0.00	3.11	1	280	0.36%
2021/12/28	1	3.04	1	3.05	3.01	0	281	0.00%
2021/12/27	0.2	3.06	0	0.00	3.05	0.2	284	0.05%
2021/12/20	1	3.10	0	0.00	3.10	1	318	0.31%
2021/12/10	7	3.01	0	0.00	3.00	7	314	2.22%
2021/12/03	0	0.00	1	3.05	3.08	-1	314	-0.32%
2021/11/30	0	0.00	2	3.10	3.07	-2	311	-0.64%
2021/11/26	4	3.18	0	0.00	3.18	4	307	1.30%
2021/11/23	1	3.10	0	0.00	3.11	1	302	0.33%
2021/11/19	0	0.00	4	3.15	3.17	-4	304	-1.31%
2021/11/17	1	3.15	0	0.00	3.13	1	302	0.33%
2021/11/10	1	3.23	0	0.00	3.19	1	297	0.34%
2021/11/09	1	3.19	0	0.00	3.19	1	300	0.33%
2021/11/05	0	0.00	5	3.17	3.19	-5	302	-1.65%
2021/10/25	0.3	3.22	0	0.00	3.22	0.3	330	0.09%
2021/10/18	3	3.40	0	0.00	3.40	3	434	0.69%
2021/10/13	2.5	3.71	41	3.73	3.72	-38.5	635	-6.06%
2021/10/12	0	0.00	10	3.54	3.70	-10	660	-1.52%
2021/09/29	5	3.70	0	0.00	3.60	5	1,103	0.45%
2021/09/02	3	3.28	0	0.00	3.28	3	1,208	0.25%
2021/09/01	7	3.26	0	0.00	3.37	7	1,210	0.58%
2021/08/16	2	3.15	0	0.00	3.17	2	1,202	0.17%
2021/08/13	2	3.30	0	0.00	3.33	2	1,198	0.17%
2021/08/12	1	3.36	0	0.00	3.37	1	1,196	0.08%
2021/08/11	1	3.50	1	3.52	3.40	0	1,194	0.00%
2021/08/09	11	3.38	0	0.00	3.38	11	1,201	0.92%
2021/08/04	0	0.00	5	3.59	3.59	-5	1,192	-0.42%
2021/07/28	15	3.56	0	0.00	3.61	15	1,176	1.27%
2021/07/27	5	3.60	0	0.00	3.75	5	1,166	0.43%
2021/07/22	60	4.08	0	0.00	4.40	60	1,117	5.37%
2021/07/21	52	4.20	0	0.00	4.40	52	1,085	4.79%
2021/07/20	6	4.53	7	4.25	4.19	-1	1,067	-0.09%
2021/07/19	5	4.61	0	0.00	4.62	5	1,015	0.49%
2021/07/16	0	0.00	12	4.19	4.28	-12	920	-1.30%
2021/07/15	2	3.92	1	3.80	3.97	1	884	0.11%
2021/07/14	20	3.61	0	0.00	3.61	20	859	2.33%
2021/07/13	15	3.69	1	3.60	3.61	14	866	1.62%
2021/07/12	7	3.66	5	3.94	3.68	2	854	0.23%
2021/07/09	57	4.18	30	3.66	3.99	27	813	3.32%
2021/07/08	100	3.99	0	0.00	3.99	100	612	16.33%
2021/07/07	30	3.63	0	0.00	3.63	30	557	5.38%
2021/07/05	10	3.08	0	0.00	3.08	10	464	2.15%
2021/06/28	5	2.81	0	0.00	2.80	5	408	1.22%
2021/06/24	0	0.00	1	2.95	2.95	-1	403	-0.25%
2021/06/21	5	2.86	4	2.84	2.88	1	401	0.25%
2021/06/07	5	2.70	0	0.00	2.72	5	337	1.48%
2021/05/12	0	0.00	4	2.60	2.62	-4	407	-0.98%
2021/04/27	0	0.00	1	3.15	3.16	-1	415	-0.24%
2021/04/26	0	0.00	2	3.23	3.23	-2	413	-0.48%
2021/04/19	2	3.03	0	0.00	2.89	2	364	0.55%
2021/04/15	4	2.70	0	0.00	2.80	4	326	1.23%
2021/04/07	0	0.00	2	2.69	2.69	-2	320	-0.62%
2021/03/24	2	2.66	0	0.00	2.74	2	333	0.60%
2021/03/15	0	0.00	15	2.78	2.79	-15	337	-4.45%
2021/02/24	0	0.00	17	2.78	2.67	-17	430	-3.95%
2021/02/23	10	2.72	0	0.00	2.75	10	436	2.29%
2021/02/18	4	2.50	0	0.00	2.49	4	428	0.93%
2021/02/17	8	2.58	0	0.00	2.50	8	431	1.85%
2021/02/05	3	2.54	0	0.00	2.54	3	431	0.70%
2021/01/15	0	0.00	3	2.69	2.68	-3	475	-0.63%
2020/12/28	10	2.87	0	0.00	2.86	10	704	1.42%
2020/12/23	20	2.78	0	0.00	2.78	20	999	2.00%
2020/12/01	1	2.97	0	0.00	3.06	1	1,475	0.07%
2020/10/19	0	0.00	5	2.91	2.94	-5	1,581	-0.32%
2020/10/15	5	3.19	1	3.11	3.20	4	1,582	0.25%
2020/10/13	10	2.70	0	0.00	2.77	10	1,559	0.64%
2020/09/29	0	0.00	10	3.34	3.35	-10	1,543	-0.65%
2020/09/28	0	0.00	49	4.40	3.68	-49	1,481	-3.31%
2020/09/25	39	3.90	0	0.00	4.00	39	1,342	2.91%
2020/09/24	15	3.91	25	3.91	3.91	-10	1,191	-0.84%
2020/09/21	10	3.16	0	0.00	3.10	10	1,086	0.92%
2020/09/18	2	2.93	20	2.93	2.93	-18	1,070	-1.68%
2020/09/16	0	0.00	10	2.75	2.75	-10	1,080	-0.93%
2020/09/15	5	2.65	0	0.00	2.75	5	1,096	0.46%
2020/09/14	5	2.73	0	0.00	2.73	5	1,118	0.45%
2020/09/11	0	0.00	15	2.74	2.79	-15	1,163	-1.29%
2020/09/10	10	2.85	0	0.00	2.80	10	1,229	0.81%
2020/09/08	10	2.80	28	2.75	2.80	-18	1,408	-1.28%
2020/09/02	15	2.49	0	0.00	2.47	15	1,602	0.94%
2020/09/01	3	2.49	0	0.00	2.58	3	1,625	0.18%
2020/08/26	25	2.64	0	0.00	2.50	25	1,803	1.39%
2020/08/20	0	0.00	50	2.32	2.30	-50	1,912	-2.61%
2020/08/06	0	0.00	2	3.00	2.93	-2	1,855	-0.11%
2020/07/31	50	3.29	0	0.00	3.30	50	1,801	2.77%
2020/07/30	0	0.00	1	2.80	3.00	-1	1,777	-0.06%
2020/07/28	10	2.60	0	0.00	2.88	10	1,764	0.57%
2020/07/22	5	3.60	0	0.00	3.60	5	1,654	0.30%
2020/07/17	0	0.00	110	3.91	3.80	-110	1,621	-6.78%	大賣/鉅額交易
2020/07/15	0	0.00	60	4.00	4.00	-60	1,584	-3.79%
2020/07/09	0	0.00	30	4.04	3.60	-30	1,501	-2.00%
2020/07/06	60	3.70	0	0.00	3.51	60	1,404	4.27%
2020/07/03	0	0.00	60	4.11	3.89	-60	1,363	-4.40%
2020/07/02	0	0.00	100	3.74	3.74	-100	1,311	-7.63%
2020/07/01	5	3.40	0	0.00	3.40	5	1,264	0.40%
2020/06/30	5	3.25	0	0.00	3.25	5	1,246	0.40%
2020/06/23	0	0.00	5	3.05	3.05	-5	1,199	-0.42%
2020/06/22	0	0.00	7	3.29	3.25	-7	1,189	-0.59%
2020/06/19	23	3.43	3	3.22	3.21	20	1,181	1.69%
2020/06/18	6	3.47	0	0.00	3.47	6	1,154	0.52%
2020/06/17	5	3.19	0	0.00	3.19	5	1,109	0.45%
2020/06/16	0	0.00	53	3.33	3.33	-53	1,030	-5.14%
2020/06/12	2	3.36	0	0.00	3.36	2	829	0.24%
2020/06/11	31	4.29	100	4.55	3.73	-69	816	-8.45%
2020/06/10	83	4.14	0	0.00	4.14	83	672	12.35%
2020/06/09	58	3.77	0	0.00	3.77	58	608	9.52%
2020/06/08	2	3.43	1	3.43	3.43	1	583	0.17%
2020/06/05	50	3.12	0	0.00	3.12	50	556	8.99%
2020/06/03	3	2.59	0	0.00	2.59	3	479	0.63%
2020/06/02	0	0.00	5	2.36	2.36	-5	433	-1.15%
2020/06/01	80	2.15	0	0.00	2.15	80	353	22.64%
2020/05/29	55	1.95	0	0.00	1.96	55	308	17.85%
2020/05/28	1	1.79	0	0.00	1.79	1	227	0.44%
2020/05/27	50	1.63	0	0.00	1.63	50	209	23.82%
2020/05/15	30	1.55	0	0.00	1.55	30	142	21.01%
2020/05/08	0	1.31	0	0.00	1.48	0	141	0.01%
2020/04/10	0	1.10	0	0.00	1.10	0	157	0.02%
2020/04/01	0	1.23	0	0.00	1.15	0	164	0.01%
2019/06/21	0	1.83	0	0.00	1.83	0	96	0.02%
2019/03/29	0	1.85	0	0.00	1.87	0	78	0.01%
2019/03/25	0	1.89	0	0.00	1.93	0	76	0.04%
2018/12/04	2	2.40	0	0.00	2.44	2	195	1.02%
2018/02/05	0	2.60	0	0.00	2.37	0	153	0.00%