加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    23,077張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19316.225.52125.6025.60315.29,6993.25% 大買/鉅額交易
2024/04/18625.82325.9725.8539,4080.03%
2024/04/1762.125.68225.7325.7060.19,3600.64%
2024/04/16102.425.7715.125.7125.7087.49,2810.94% 大買/
2024/04/157826.08100.426.3826.10-22.49,019-0.25%
2024/04/1229.726.023926.0526.05-9.38,969-0.10%
2024/04/111526.14526.2026.10108,8590.11%
2024/04/103.126.306.226.3026.20-3.18,787-0.04%
2024/04/0912.326.241626.2626.25-3.78,791-0.04%
2024/04/081.626.244.526.1626.20-2.98,776-0.03%
2024/04/037.326.1200.0026.007.38,7560.08%
2024/04/022.126.231426.2926.30-11.98,672-0.14%
2024/04/014.326.2142.926.2626.30-38.68,691-0.44%
2024/03/291.126.203326.2326.20-31.98,681-0.37%
2024/03/2810.526.01326.0326.007.58,5700.09%
2024/03/272.626.14426.1926.10-1.48,455-0.02%
2024/03/261226.167.726.2326.154.38,4610.05%
2024/03/25626.0016.925.9625.95-10.98,416-0.13%
2024/03/2217.225.941925.9926.00-1.88,420-0.02%
2024/03/214.725.951825.9926.05-13.48,375-0.16%
2024/03/2064.725.762125.7325.6543.78,5680.51%
2024/03/1913.525.92125.9525.8512.58,5190.15%
2024/03/1810726.1515226.1526.05-458,436-0.53% 大買/大賣/
2024/03/1524.426.062.226.1026.0522.28,4250.26%
2024/03/142926.1754.426.2526.30-25.48,140-0.31%
2024/03/13112.125.8011.325.8725.85100.87,8911.28% 大買/
2024/03/1213.125.810.225.9025.85137,7640.17%
2024/03/11325.887025.9825.85-67.17,683-0.87%
2024/03/083.125.67525.7425.85-1.97,615-0.03%
2024/03/0716.525.672125.7325.70-4.57,573-0.06%
2024/03/0612.525.772125.8025.75-8.57,549-0.11%
2024/03/0516.325.667.325.7025.6098,1330.11%
2024/03/0413.625.711.125.8025.7012.68,1740.15%
2024/03/016.825.7921.925.7825.80-15.18,245-0.18%
2024/02/295.725.681525.7625.95-9.38,290-0.11%
2024/02/273525.731.125.7525.6533.98,0990.42%
2024/02/261325.650.525.7525.7512.58,0610.15%
2024/02/238.425.7531.825.7825.75-23.48,047-0.29%
2024/02/22525.761025.8825.75-58,218-0.06%
2024/02/212.425.932425.8925.85-21.78,211-0.26%
2024/02/201125.8714.325.9225.95-3.38,262-0.04%
2024/02/19525.7846.425.7925.85-41.48,367-0.49%
2024/02/1635.325.508.325.5125.60278,5550.32%
2024/02/1527.825.61625.6325.5521.88,5260.26%
2024/02/0534.225.6100.0025.6034.28,3860.41%
2024/02/02825.781025.7825.85-28,341-0.02%
2024/02/013.125.7023.725.7725.85-20.68,344-0.25%
2024/01/31725.351.425.5025.455.68,2430.07%
2024/01/3031.525.514225.4525.40-10.58,147-0.13%
2024/01/291025.76825.7325.7528,1510.02%
2024/01/26225.60125.7025.7018,1370.01%
2024/01/2510.125.51225.5525.508.18,1560.10%
2024/01/242925.42125.4525.50288,1300.34%
2024/01/2300.0026.825.3125.30-26.88,148-0.33%
2024/01/221925.301,077.325.3025.25-1,058.38,242-12.84% 大賣/鉅額交易
2024/01/194025.353.625.2925.3036.48,1720.45%
2024/01/1825.425.265.125.2825.2020.38,1740.25%
2024/01/17183.125.2400.0025.15183.18,1422.25% 大買/鉅額交易
2024/01/16140.225.57225.6025.50138.27,8861.75% 大買/鉅額交易
2024/01/1511.526.01026.1026.0011.57,7410.15%
2024/01/123225.970.426.1026.0031.77,8780.40%
2024/01/11122.126.151526.2226.10107.17,9091.35% 大買/鉅額交易
2024/01/109.526.22926.2526.200.57,8810.01%
2024/01/096.126.40326.4526.353.17,8720.04%
2024/01/08126.505.326.6526.50-4.37,929-0.05%
2024/01/05226.4500.0026.5027,9180.03%
2024/01/04926.3500.0026.5098,0330.11%
2024/01/0326.226.4100.0026.3526.28,2580.32%
2024/01/02326.63326.7726.8008,2010.00%
2023/12/290.226.751026.7526.70-9.88,278-0.12%
2023/12/28126.5016.126.7126.85-15.18,454-0.18%
2023/12/271.126.410.526.5526.550.68,4200.01%
2023/12/260.526.359.126.3226.45-8.68,348-0.10%
2023/12/2522.326.2700.0026.2022.38,3560.27%
2023/12/226.226.209.426.2026.25-3.28,426-0.04%
2023/12/21126.10126.2026.1508,6310.00%
2023/12/2018.226.431.126.5026.3517.18,6200.20%
2023/12/1900.001026.5826.70-108,545-0.12%
2023/12/182.226.593626.6526.70-33.88,899-0.38%
2023/12/1500.00626.9126.75-68,933-0.07%
2023/12/14226.652526.7826.85-238,678-0.27%
2023/12/1311.126.451426.4826.50-2.98,534-0.03%
2023/12/1200.003.926.7026.65-3.98,723-0.04%
2023/12/114.726.602126.6426.65-16.38,741-0.19%
2023/12/08526.721626.7526.75-118,712-0.13%
2023/12/07026.70326.6826.75-38,740-0.03%
2023/12/060.126.75101.626.7526.80-101.58,831-1.15% 大賣/鉅額交易
2023/12/051.526.651826.6426.65-16.58,825-0.19%
2023/12/04026.701326.7626.75-138,846-0.15%
2023/12/0115.426.6100.0026.5515.48,8940.17%
2023/11/30126.7088.326.9126.95-87.38,851-0.99%
2023/11/296.726.741126.8426.70-4.38,250-0.05%
2023/11/280.326.6524.326.7126.75-248,147-0.29%
2023/11/272.526.571326.4726.50-10.58,223-0.13%
2023/11/2400.00526.3726.50-58,166-0.06%
2023/11/2227.326.5120.226.5026.507.18,2110.09%
2023/11/2100.0066.326.7326.80-66.38,262-0.80%
2023/11/206.126.371726.4326.45-10.98,085-0.13%
2023/11/17226.5029.226.5826.45-27.28,059-0.34%
2023/11/16326.3528.526.4326.50-25.57,965-0.32%
2023/11/151226.20188.726.2726.40-176.77,867-2.25% 大賣/鉅額交易
2023/11/142.925.8257.425.8725.90-54.57,722-0.71%
2023/11/13825.7624.125.7625.80-16.17,802-0.21%
2023/11/10225.65111.225.6725.75-109.27,902-1.38% 大賣/鉅額交易
2023/11/09625.7117.625.7425.70-11.67,998-0.14%
2023/11/085.525.747.625.7625.75-2.18,129-0.03%
2023/11/07825.7110.225.7525.75-2.28,212-0.03%
2023/11/069.425.8110.825.8925.85-1.48,325-0.02%
2023/11/03125.553925.6125.70-388,513-0.45%
2023/11/021325.46125.6025.50128,7940.14%
2023/11/0110.325.21325.2525.257.38,9550.08%
2023/10/3130.625.158025.1525.15-49.49,156-0.54%
2023/10/3030.125.141.125.3425.10299,3480.31%
2023/10/277.225.3300.0025.307.29,2930.08%
2023/10/2659.325.14625.2025.1053.39,4710.56%
2023/10/255.325.29125.4025.254.39,4460.05%
2023/10/248.125.2600.0025.258.19,5050.09%
2023/10/2326.125.3200.0025.3026.19,6110.27%
2023/10/206025.46425.6025.50569,5640.59%
2023/10/1948.825.751.125.7025.6547.89,4390.51%
2023/10/1822.425.941226.0826.0010.49,4440.11%
2023/10/177.126.024.226.0826.052.99,4250.03%
2023/10/16226.0015.426.1526.15-13.49,456-0.14%
2023/10/1330.225.96126.0025.9529.29,4220.31%
2023/10/128726.1612.626.2126.2074.49,4760.79%
2023/10/1117.925.997726.1226.10-59.19,471-0.62%
2023/10/061425.571725.5825.65-39,257-0.03%
2023/10/05925.261425.3625.30-59,287-0.05%
2023/10/04109.825.211525.2025.1094.89,2231.03% 大買/
2023/10/0384.625.501425.5025.5070.69,0840.78%
2023/10/022525.6600.0025.65259,1580.27%
2023/09/287.325.6200.0025.607.39,4510.08%
2023/09/273325.5200.0025.50339,4680.35%
2023/09/2684.125.6200.0025.5584.19,4030.89%
2023/09/2552.325.7600.0025.8552.39,2640.56%
2023/09/2217.225.70325.7525.7014.29,3710.15%
2023/09/21100.825.79126.1025.6599.89,3771.06%
2023/09/2075.326.11126.1526.1074.39,0300.82%
2023/09/1919.426.25226.2526.2017.49,0430.19%
2023/09/181726.3400.0026.35179,0940.19%
2023/09/159.226.35126.3526.408.29,1330.09%
2023/09/1428.226.302.326.3526.55268,9020.29%
2023/09/1312.326.253126.2826.25-18.78,841-0.21%
2023/09/12926.12326.1826.2568,9940.07%
2023/09/1117.626.02226.0526.1515.68,9830.17%
2023/09/0827.226.135626.1426.10-28.98,908-0.32%
2023/09/071026.08626.1326.1548,9470.04%
2023/09/0654.826.1800.0026.1054.88,9510.61%
2023/09/051526.33326.3026.30128,8610.14%
2023/09/0412.626.3300.0026.4012.68,8570.14%
2023/09/018.326.36126.4026.357.38,8780.08%
2023/08/3133.226.39126.5026.2532.28,9090.36%
2023/08/30526.55526.6526.6508,7410.00%
2023/08/2920.126.3600.0026.4520.18,7750.23%
2023/08/2822.226.530.126.6526.5022.18,7390.25%
2023/08/2547.426.4800.0026.4047.49,1180.52%
2023/08/246.626.72326.7826.703.69,1360.04%
2023/08/2393.526.6200.0026.6093.59,1701.02%
2023/08/227.526.7700.0026.807.59,1840.08%
2023/08/2117.226.691126.7026.656.29,2190.07%
2023/08/1850.826.531.426.5826.5549.49,2690.53%
2023/08/1740.226.30526.4026.3535.29,2480.38%
2023/08/1645.726.58926.6226.5536.79,1780.40%
2023/08/154727.0000.0026.90479,1790.51%
2023/08/1451.527.191727.1527.1034.59,2170.37%
2023/08/1117.227.6800.0027.6017.29,3540.18%
2023/08/1038.727.793.627.7627.8035.19,3690.37%
2023/08/0950.927.70028.0027.8550.89,2970.55%
2023/08/081329.43229.4029.35119,0210.12%
2023/08/0710.529.2714.129.4729.45-3.68,730-0.04%
2023/08/046.129.104329.2529.15-36.98,553-0.43%
2023/08/025029.1700.0029.00508,3970.60%
2023/08/014.129.4434.429.5029.50-30.38,224-0.37%
2023/07/3100.0096.529.4329.40-96.58,200-1.18%
2023/07/28329.156.129.2829.25-3.18,041-0.04%
2023/07/271029.203429.2529.25-248,007-0.30%
2023/07/267.228.9012128.8428.95-113.88,114-1.40% 大賣/鉅額交易
2023/07/2524.128.4424.228.4628.40-0.18,1430.00%
2023/07/245.728.16128.2028.204.78,1630.06%
2023/07/21113.128.532028.5528.2593.18,2161.13% 大買/
2023/07/20128.455.828.5028.50-4.88,341-0.06%
2023/07/19128.3518.128.5728.35-17.18,329-0.20%
2023/07/182.128.30328.3828.45-0.98,309-0.01%
2023/07/172.828.372428.4228.45-21.28,307-0.26%
2023/07/1400.00828.1828.30-88,244-0.10%
2023/07/131128.06728.1128.0548,1510.05%
2023/07/120.228.05128.0528.15-0.88,187-0.01%
2023/07/115.128.006928.0528.05-63.98,215-0.78%
2023/07/104.127.795.527.8627.85-1.48,213-0.02%
2023/07/0718.227.501.127.6027.6517.18,1550.21%
2023/07/0661.327.8300.0027.7061.38,0820.76%
2023/07/05328.10128.2028.1027,7670.03%
2023/07/047.228.143.128.1228.204.17,7110.05%
2023/07/03128.1012.528.2328.25-11.57,759-0.15%
2023/06/301127.96146.428.0028.05-135.47,847-1.73% 大賣/鉅額交易
2023/06/291128.15228.1528.0597,7180.12%
2023/06/2823.328.0319.328.0128.1547,6890.05%
2023/06/2724.128.10328.2028.1021.17,6690.28%
2023/06/26728.0615.328.1528.05-8.37,646-0.11%
2023/06/210.128.1114.228.1228.20-14.17,626-0.18%
2023/06/201128.0000.0028.10117,6370.14%
2023/06/199.127.91327.9828.106.17,6760.08%
2023/06/1642.128.05328.0528.0039.17,6930.51%
2023/06/1518.528.0600.0028.1018.57,5870.24%
2023/06/145.128.143.128.1528.1027,6940.03%
2023/06/136.128.048928.3028.25-82.97,859-1.06%
2023/06/1218.728.161528.2728.103.78,0440.05%
2023/06/095.528.402028.4028.35-14.58,207-0.18%
2023/06/084.128.25828.2828.40-3.98,314-0.05%
2023/06/07128.2528.328.3128.35-27.38,456-0.32%
2023/06/062.128.15428.2528.25-1.98,486-0.02%
2023/06/058.228.246.328.2928.151.98,5140.02%
2023/06/022.228.0017.228.1428.20-158,487-0.18%
2023/06/013.327.96127.9527.902.38,4870.03%
2023/05/311.127.9621.128.1627.95-208,471-0.24%
2023/05/30428.10328.1228.1018,0970.01%
2023/05/2926.128.1000.0028.1026.18,2050.32%
2023/05/267227.91128.0028.00718,3470.85%
2023/05/2546.228.05028.1028.0046.28,3650.55%
2023/05/24840.128.106.228.1328.35833.98,3959.93% 大買/鉅額交易
2023/05/2316728.1526.428.1828.20140.68,3281.69% 大買/鉅額交易
2023/05/2263.428.1522.628.2328.2040.88,3350.49%
2023/05/193.528.1161.928.0928.20-58.48,292-0.70%
2023/05/184027.9558.128.0028.05-18.18,200-0.22%
2023/05/172.727.8710227.8027.90-99.38,109-1.22% 大賣/
2023/05/1600.001527.4327.50-157,857-0.19%
2023/05/150.227.152327.2427.30-22.87,807-0.29%
2023/05/1243.727.16227.2027.1541.77,8110.53%
2023/05/1114.527.24227.3027.3012.57,8060.16%
2023/05/1022.627.30527.3527.3517.67,7940.23%
2023/05/09127.25727.2627.35-67,821-0.08%
2023/05/08327.3210927.2927.30-1067,891-1.34% 大賣/鉅額交易
2023/05/051.127.11127.1527.200.17,8290.00%
2023/05/0423.226.9667.227.1427.15-43.97,850-0.56%
2023/05/0337.927.061527.1727.0522.97,9050.29%
2023/05/029.727.0931.327.0827.20-21.68,229-0.26%
2023/04/28226.6011.226.7426.75-9.28,466-0.11%
2023/04/2750.626.551.126.6026.6049.68,3920.59%
2023/04/2620.426.577526.7026.60-54.68,437-0.65%
2023/04/253326.754826.8426.55-158,442-0.18%
2023/04/24826.323826.4526.50-308,383-0.36%
2023/04/21926.281.226.3126.357.88,5380.09%
2023/04/2013.726.393726.4426.40-23.38,688-0.27%
2023/04/193.626.5233.326.6026.60-29.78,945-0.33%
2023/04/18126.50726.5526.60-69,024-0.07%
2023/04/17726.5122.126.5826.55-15.19,068-0.17%
2023/04/14226.601426.5626.60-129,059-0.13%
2023/04/131626.41126.5026.50159,0090.17%
2023/04/1215.126.40126.5026.4014.19,0220.16%
2023/04/1123.926.352126.3026.452.99,1150.03%
2023/04/10326.27426.2626.30-19,078-0.01%
2023/04/0741.826.1100.0026.2041.89,0840.46%
2023/04/06326.18426.2526.20-19,079-0.01%
2023/03/313.126.1146.126.2526.10-439,045-0.48%
2023/03/30326.15226.1026.1018,9060.01%
2023/03/292.126.10826.1126.25-5.98,895-0.07%
2023/03/2800.001426.2126.20-148,927-0.16%
2023/03/2742.626.15226.1526.2040.68,9740.45%
2023/03/241.626.20426.1126.15-2.49,126-0.03%
2023/03/23226.0019.525.9826.10-17.59,185-0.19%
2023/03/225.125.753925.7325.95-33.99,291-0.36%
2023/03/2117.125.4616.625.3425.400.59,3970.01%
2023/03/2033.525.19425.4025.2029.59,3810.31%
2023/03/176325.361125.3525.35529,3730.55%
2023/03/16199.525.40135.625.4125.3063.99,2660.69% 大買/大賣/
2023/03/15104.725.78225.7025.60102.79,2251.11% 大買/鉅額交易
2023/03/14187.725.820.125.9525.80187.69,1552.05% 大買/鉅額交易
2023/03/1344.226.033526.0526.109.29,0060.10%
2023/03/10144.526.2510926.2026.1535.58,9390.40% 大買/大賣/
2023/03/0926.426.420.126.6026.4526.38,8760.30%
2023/03/083.126.6000.0026.603.19,4940.03%
2023/03/07126.60126.6526.6509,5370.00%
2023/03/06226.60426.6026.60-29,720-0.02%
2023/03/030.426.54126.5026.40-0.69,859-0.01%
2023/03/0236.526.37526.4026.4031.59,9590.32%
2023/03/0131.726.483.126.4926.4528.79,9810.29%
2023/02/2447.126.66226.7026.6545.19,8130.46%
2023/02/2300.009.326.8326.80-9.39,698-0.10%
2023/02/2224.226.49326.6026.5021.29,7870.22%
2023/02/218.326.6600.0026.708.39,7690.09%
2023/02/2012.126.741626.8226.85-3.99,878-0.04%
2023/02/173.526.52026.6526.603.59,9940.03%
2023/02/165.126.611.126.6526.55410,2330.04%
2023/02/154.526.58126.5526.603.510,4660.03%
2023/02/140.826.8010.226.7526.75-9.410,428-0.09%
2023/02/13426.43526.6026.80-110,476-0.01%
2023/02/10926.3510.326.5826.60-1.310,481-0.01%
2023/02/092.626.3800.0026.352.610,5380.02%
2023/02/08526.3800.0026.35510,6280.05%
2023/02/073.526.371.126.4126.402.410,6650.02%
2023/02/0616.326.431226.4526.354.310,6310.04%
2023/02/03326.5800.0026.65310,5800.03%
2023/02/02926.49126.6526.65810,7070.07%
2023/02/0122.526.4300.0026.5522.510,7320.21%
2023/01/3149.726.6500.0026.4549.710,8070.46%
2023/01/3030.726.887627.1327.30-45.310,592-0.43%
2023/01/17426.7600.0026.70410,2970.04%
2023/01/16326.8224.126.7926.85-21.110,309-0.20%
2023/01/131026.45926.7426.35110,2960.01%
2023/01/1219.626.413.226.5926.4016.410,5330.16%
2023/01/1116.626.60626.8826.7010.610,5840.10%
2023/01/10326.83626.9827.00-310,562-0.03%
2023/01/095026.90129.726.7027.00-79.710,529-0.76% 大賣/
2023/01/0600.00526.3526.30-510,405-0.05%
2023/01/0500.00726.1826.25-710,568-0.07%
2023/01/049.125.89126.0526.008.110,6830.08%
2023/01/031425.8600.0025.901410,9270.13%
2022/12/3000.00226.0026.00-210,957-0.02%
2022/12/292525.691325.7525.651211,0420.11%
2022/12/285.125.95126.0525.904.111,0440.04%
2022/12/27126.101226.1926.10-1111,200-0.10%
2022/12/260.826.202126.1026.10-20.211,392-0.18%
2022/12/2322.725.9500.0025.9522.711,6840.19%
2022/12/220.526.151.326.0726.15-0.811,913-0.01%
2022/12/2114.125.9400.0026.0014.112,2280.12%
2022/12/2039.425.96626.0325.9533.412,3280.27%
2022/12/1910.226.00426.1126.156.212,4150.05%
2022/12/162.226.30126.4026.151.212,4250.01%
2022/12/1400.0046.626.3926.50-46.612,412-0.38%
2022/12/1322.226.04126.0026.1021.212,3330.17%
2022/12/121226.16126.3526.351112,2300.09%
2022/12/09126.0000.0026.25112,4870.01%
2022/12/08225.930.826.0126.051.212,5680.01%
2022/12/07125.751226.1826.05-1112,641-0.09%
2022/12/061725.9000.0025.801712,5950.13%
2022/12/0526.426.1700.0026.1026.412,5180.21%
2022/12/023026.3100.0026.403012,4960.24%
2022/12/01726.532.126.5526.704.912,6080.04%
2022/11/30026.4531.326.6326.65-31.312,656-0.25%
2022/11/29526.401226.4626.50-712,035-0.06%
2022/11/2829.225.836.926.2126.1522.311,9740.19%
2022/11/2500.00726.2926.30-711,936-0.06%
2022/11/24026.308.826.2226.30-8.811,900-0.07%
2022/11/2300.00126.1526.10-111,882-0.01%
2022/11/2200.00126.1026.05-111,925-0.01%
2022/11/21225.805.925.7226.05-3.911,901-0.03%
2022/11/1817.125.86525.7625.8012.111,8570.10%
2022/11/175.526.14126.1526.204.511,7810.04%
2022/11/165.126.521026.4826.45-4.911,820-0.04%
2022/11/1500.003.626.6926.70-3.611,760-0.03%
2022/11/1454.326.571926.6726.5535.311,6440.30%
2022/11/1100.00302.226.4926.55-302.211,435-2.64% 大賣/鉅額交易
2022/11/101.725.8800.0025.901.711,2910.02%
2022/11/090.825.996.625.9326.00-5.711,354-0.05%
2022/11/081025.59125.7025.75911,3300.08%
2022/11/0720.225.42825.4625.6012.211,3810.11%
2022/11/04224.989.125.6125.75-7.111,487-0.06%
2022/11/031.224.88624.9025.00-4.811,813-0.04%
2022/11/025.125.15125.3025.004.112,3420.03%
2022/11/01225.08125.2525.35112,6080.01%
2022/10/31825.13025.2025.00812,7420.06%
2022/10/271.425.2020.525.3525.05-19.112,758-0.15%
2022/10/26325.301525.3425.30-1212,720-0.09%
2022/10/25224.75324.9525.15-112,628-0.01%
2022/10/241.624.701424.7424.70-12.412,685-0.10%
2022/10/2111.224.5050.124.3924.50-3912,695-0.31%
2022/10/202123.551523.7524.25612,7110.05%
2022/10/1923.124.211824.3824.055.112,4550.04%
2022/10/18424.353.324.4824.400.712,3810.01%
2022/10/1711.924.171324.2624.35-1.212,424-0.01%
2022/10/1428.224.57124.5524.5027.212,3380.22%
2022/10/13233.524.702124.5624.55212.512,2941.73% 大買/鉅額交易
2022/10/1215.325.0800.0025.1015.312,0860.13%
2022/10/1151.725.201225.2825.0539.712,0500.33%
2022/10/072.525.77325.7525.80-0.511,8770.00%
2022/10/06525.9300.0026.05511,8760.04%
2022/10/0539.925.777.325.8925.7032.611,9280.27%
2022/10/0422.525.551325.6025.859.512,0100.08%
2022/10/035925.77225.8325.705711,9280.48%
2022/09/307.726.402126.3526.25-13.311,847-0.11%
2022/09/2914.526.305.926.3026.508.611,7230.07%
2022/09/282826.348.126.4026.4519.911,6160.17%
2022/09/277.526.1400.0026.157.511,3480.07%
2022/09/2646.826.33026.3526.2546.711,3440.41%
2022/09/2324.626.7800.0026.7024.611,3050.22%
2022/09/2236.226.790.226.8026.803611,3490.32%
2022/09/2114.827.0400.0027.1014.811,2820.13%
2022/09/204.927.144.127.2427.250.811,2260.01%
2022/09/1919.127.34627.2727.1513.111,2100.12%
2022/09/1611.127.4018.627.3927.55-7.611,247-0.07%
2022/09/151427.0914.427.2827.50-0.411,0720.00%
2022/09/1414.127.130.527.2827.0513.511,0040.12%
2022/09/134.427.4629.127.4527.45-24.711,194-0.22%
2022/09/122.227.261227.3227.45-9.811,344-0.09%
2022/09/08627.029.127.1727.25-3.111,575-0.03%
2022/09/0730.126.964.527.0226.9525.611,6670.22%
2022/09/06327.206627.3327.45-6311,649-0.54%
2022/09/053327.00327.0727.153011,6300.26%
2022/09/02427.05327.0227.00111,7660.01%
2022/09/0116.627.041027.0527.106.611,7890.06%
2022/08/31327.2541.127.4227.65-38.111,666-0.33%
2022/08/30927.130.227.3027.208.811,5520.08%
2022/08/2953.427.061227.1927.2041.411,5460.36%
2022/08/263.327.36427.4127.45-0.711,499-0.01%
2022/08/25027.358.527.3127.30-8.511,554-0.07%
2022/08/2421.526.87126.9527.0020.511,7040.18%
2022/08/2319.227.0900.0027.0019.212,6260.15%
2022/08/22127.40427.4527.40-312,805-0.02%
2022/08/198.127.5010.127.5027.60-212,974-0.02%
2022/08/1812.727.65827.6527.754.713,1990.04%
2022/08/17627.6137.127.6527.75-31.113,336-0.23%
2022/08/166.127.4600.0027.656.113,3680.05%
2022/08/15527.401727.4527.50-1213,566-0.09%
2022/08/121.327.4513427.4027.45-132.713,803-0.96% 大賣/鉅額交易
2022/08/1121.327.2911927.3127.45-97.714,112-0.69% 大賣/
2022/08/10175.827.19427.2327.20171.814,4701.19% 大買/鉅額交易
2022/08/0928.128.229528.3028.50-66.914,249-0.47%
2022/08/0886.627.861927.8228.0067.613,8510.49%
2022/08/0529.727.6870.127.6527.65-40.413,808-0.29%
2022/08/049.227.321927.4527.35-9.814,097-0.07%
2022/08/031627.181027.2027.35614,1590.04%
2022/08/0223.527.16727.2327.2516.514,4810.11%
2022/08/013.127.356.127.4027.45-314,811-0.02%
2022/07/29227.15627.2827.40-415,027-0.03%
2022/07/282027.202527.2627.25-514,962-0.03%
2022/07/27326.602026.6526.95-1714,884-0.11%
2022/07/264.526.44226.5026.502.514,8380.02%
2022/07/25226.43726.4026.50-514,832-0.03%
2022/07/222326.091126.1126.051215,0050.08%
2022/07/211525.7900.0026.001515,0040.10%
2022/07/20525.831126.0025.60-615,061-0.04%
2022/07/19225.6000.0025.65215,1910.01%
2022/07/183725.352225.4025.501515,3230.10%
2022/07/1530.325.4700.0025.3030.315,3020.20%
2022/07/142625.83825.7625.801815,3700.12%
2022/07/136625.655825.7925.85815,4160.05%
2022/07/1232.825.21525.2125.2027.815,5840.18%
2022/07/1138.225.83925.6725.6529.215,6530.19%
2022/07/085.126.0400.0026.005.115,9460.03%
2022/07/0720.226.071126.1326.109.216,0350.06%
2022/07/0629.226.2300.0026.1029.216,1790.18%
2022/07/052726.521426.5626.551316,3650.08%
2022/07/043526.612426.7726.551116,5210.07%
2022/07/0120.426.4814.426.8226.50616,8940.04%
2022/06/30926.791126.9326.85-217,255-0.01%
2022/06/293.827.08427.2627.20-0.217,2830.00%
2022/06/281227.061827.1327.15-617,507-0.03%
2022/06/271727.39327.4327.151417,6320.08%
2022/06/24427.181727.2927.35-1317,621-0.07%
2022/06/231126.807.626.8026.953.417,6770.02%
2022/06/2212.526.894126.8326.75-28.517,690-0.16%
2022/06/21526.9015.126.8527.10-10.117,776-0.06%
2022/06/20105.226.381026.7026.1095.217,8000.53% 大買/
2022/06/1737.126.6612.226.8526.7524.917,6490.14%
2022/06/162827.38227.5527.102617,5280.15%
2022/06/15427.051027.3727.20-617,932-0.03%
2022/06/1411.226.9310226.9927.00-90.918,135-0.50% 大賣/
2022/06/1337.126.652526.7026.9512.118,2140.07%
2022/06/10727.033527.1627.15-2818,208-0.15%
2022/06/090.127.40127.3027.30-0.918,2350.00%
2022/06/081627.404227.4527.45-2618,246-0.14%
2022/06/075.127.2200.0027.305.118,3260.03%
2022/06/0621.127.32427.3527.3017.118,3380.09%
2022/06/029.127.40227.4027.357.118,7360.04%
2022/06/014727.79227.6527.654519,1090.24%
2022/05/3115.327.841428.0428.151.319,0950.01%
2022/05/30228.033428.0928.20-3218,147-0.18%
2022/05/27327.851727.9228.00-1418,020-0.08%
2022/05/2600.0014327.6327.70-14317,998-0.79% 大賣/鉅額交易
2022/05/252.227.301127.4827.40-8.818,028-0.05%
2022/05/24127.3018.527.4527.35-17.518,227-0.10%
2022/05/232026.9552.427.2827.25-32.418,162-0.18%
2022/05/200.127.251027.1427.15-9.918,195-0.05%
2022/05/1923.226.592426.6926.85-0.817,9550.00%
2022/05/181227.108226.8327.30-7017,617-0.40%
2022/05/1714.225.742226.0426.00-7.817,129-0.05%
2022/05/162425.55625.7225.651817,0360.11%
2022/05/1334.425.434225.5725.50-7.616,941-0.04%
2022/05/12205.725.552225.7025.35183.716,8201.09% 大買/鉅額交易
2022/05/1126.326.18726.1526.1519.316,4700.12%
2022/05/1030.925.951426.2526.2016.916,4000.10%
2022/05/0966.226.6312.526.7226.4053.716,1830.33%
2022/05/0620.927.277827.2427.40-57.116,155-0.35%
2022/05/0542.628.04127.9027.8041.616,1940.26%
2022/05/0411.128.083028.1028.05-1916,251-0.12%
2022/05/0330.528.19828.1428.1522.516,5040.14%
2022/04/295.228.412528.5028.50-19.816,757-0.12%
2022/04/2873.828.162.528.1228.2071.317,0240.42%
2022/04/2720.728.38528.4228.3015.716,8770.09%
2022/04/261828.775128.4428.80-3316,848-0.20%
2022/04/2520.428.28428.3428.3016.416,8540.10%
2022/04/2213.328.461828.7928.85-4.816,762-0.03%
2022/04/2119.328.488.228.5228.5511.116,8390.07%
2022/04/20828.541728.5228.85-916,943-0.05%
2022/04/191928.72128.8528.551816,9860.11%
2022/04/1846.428.57628.4828.5540.417,2280.23%
2022/04/1515.329.2160.929.3629.25-45.717,071-0.27%
2022/04/1442.329.8240.829.8429.551.517,0280.01%
2022/04/132630.1221.830.3430.354.216,7720.02%
2022/04/1291.730.1224.130.1830.1567.616,6690.41%
2022/04/1146.930.9347.330.7630.65-0.416,4680.00%
2022/04/084930.3613.330.3130.5535.716,2240.22%
2022/04/0786.230.534930.6930.0537.116,1090.23%
2022/04/0673.230.41146.730.4030.75-73.615,755-0.47% 大賣/
2022/04/0116.129.570.229.6029.6515.915,4640.10%
2022/03/316129.573829.5629.552315,3450.15%
2022/03/306.228.811.828.8228.954.515,0360.03%
2022/03/296328.795.328.7628.7557.714,9030.39%
2022/03/289.828.5518.128.7428.90-8.314,823-0.06%
2022/03/253.128.55528.5228.65-214,716-0.01%
2022/03/2413.628.5913.128.6828.650.514,6930.00%
2022/03/231628.409428.2928.60-7814,691-0.53%
2022/03/221227.901.127.8728.0010.914,4630.08%
2022/03/2126.827.9554.827.8627.85-2814,466-0.19%
2022/03/1822.427.7330028.1228.15-277.614,472-1.92% 大賣/鉅額交易
2022/03/17527.547727.7027.55-7214,144-0.51%
2022/03/162327.0026.327.1027.30-3.314,011-0.02%
2022/03/1514.326.8719.226.8726.95-4.914,188-0.03%
2022/03/142526.625726.6926.75-3214,192-0.23%
2022/03/11626.617226.6026.65-6614,255-0.46%
2022/03/105426.0956.126.6026.75-2.114,340-0.01%
2022/03/0912.826.015.925.9725.95714,4310.05%
2022/03/0833.425.812625.8925.907.414,4300.05%
2022/03/0757.126.188926.2026.30-31.914,069-0.23%
2022/03/045.326.7165.726.7126.80-60.414,198-0.43%
2022/03/03526.811726.8226.85-1214,196-0.08%
2022/03/021226.594.226.7826.907.814,3500.05%
2022/03/0110.326.652326.6926.65-12.714,275-0.09%
2022/02/25128.526.29213.226.2126.45-84.814,170-0.60% 大買/大賣/
2022/02/24118.326.56626.7226.60112.313,9490.81% 大買/鉅額交易
2022/02/233426.852926.9927.05513,6370.04%
2022/02/2246.926.872327.0226.9523.913,6700.18%
2022/02/218.427.2927.227.2627.25-18.813,536-0.14%
2022/02/187.927.423527.4027.35-27.113,571-0.20%
2022/02/173.427.446227.4027.45-58.613,664-0.43%
2022/02/163227.494227.4327.40-1013,779-0.07%
2022/02/1574.327.42527.4527.3569.313,7870.50%
2022/02/1418.327.391127.4527.457.313,7530.05%
2022/02/113.727.641227.6027.75-8.313,732-0.06%
2022/02/105627.5510527.6027.70-4913,722-0.36% 大賣/
2022/02/0919.627.6037.927.6627.75-18.313,670-0.13%
2022/02/084627.29172.527.5927.70-126.513,469-0.94% 大賣/鉅額交易
2022/02/076026.656626.7627.05-613,086-0.05%
2022/01/2648.126.4024.126.4626.452412,8020.19%
2022/01/2558.125.997026.0326.20-1212,662-0.09%
2022/01/2437.526.1021.226.0926.3516.312,3960.13%
2022/01/2146.326.411826.5326.4528.312,1810.23%
2022/01/2076.726.832026.7626.8056.711,8860.48%
2022/01/1915.926.99527.0527.0010.911,8340.09%
2022/01/187.526.937626.9827.05-68.511,873-0.58%
2022/01/1735.227.0030.627.0027.004.511,7540.04%
2022/01/1493.727.031827.1627.2075.711,6170.65%
2022/01/1360.627.176927.3327.40-8.511,440-0.07%
2022/01/1285.526.9596.127.0427.15-10.611,267-0.09%
2022/01/1142.326.5949.926.7326.95-7.711,128-0.07%
2022/01/1056.526.061226.2426.3044.510,8990.41%
2022/01/0740.225.9251.125.9425.95-10.910,787-0.10%
2022/01/061125.601225.6325.75-110,653-0.01%
2022/01/0513.525.355025.4025.55-36.510,621-0.34%
2022/01/045525.3129.325.3925.4025.710,6950.24%
2022/01/0321.125.40125.4025.4020.110,6190.19%
2021/12/3033.325.46225.5025.4531.310,6320.29%
2021/12/294225.454925.3925.50-710,678-0.07%
2021/12/2820.125.033125.1425.35-10.910,676-0.10%
2021/12/2711.525.00103.125.0525.00-91.610,574-0.87% 大賣/
2021/12/240.125.0500.0025.050.110,7830.00%
2021/12/2320.224.98525.0425.0015.210,8400.14%
2021/12/22524.863224.9424.95-2710,954-0.25%
2021/12/21124.80724.9625.00-611,005-0.05%
2021/12/2044.124.84124.8524.8043.110,9810.39%
2021/12/1711.324.914224.9825.10-30.710,892-0.28%
2021/12/162.124.78224.8524.900.110,8340.00%
2021/12/1550.124.6900.0024.6550.111,0040.46%
2021/12/1463.524.731924.7024.7044.511,1580.40%
2021/12/1331.225.101425.2825.0017.211,0170.16%
2021/12/1049.125.0122.125.1425.102710,9230.25%
2021/12/093224.8766.324.9125.20-34.310,848-0.32%
2021/12/084.624.614924.5124.70-44.410,563-0.42%
2021/12/071924.20124.1524.301810,4500.17%
2021/12/061124.1818.124.1124.20-7.110,444-0.07%
2021/12/03424.05120.324.0324.05-116.310,566-1.10% 大賣/鉅額交易
2021/12/021523.801423.8023.90110,4790.01%
2021/12/012.123.6830.423.8523.85-28.310,470-0.27%
2021/11/30323.576.423.7123.75-3.410,516-0.03%
2021/11/2913.123.671923.6523.55-5.910,033-0.06%
2021/11/2621.823.6200.0023.5521.89,9990.22%
2021/11/251023.74223.8823.90810,0910.08%
2021/11/2425.523.751623.7123.709.510,2000.09%
2021/11/2315.123.603.523.6023.5011.610,2430.11%
2021/11/222223.5814.423.6823.707.610,2230.07%
2021/11/1953.823.75323.7023.6550.810,2100.50%
2021/11/18723.847.123.8823.90-0.110,1660.00%
2021/11/175.223.554.123.5523.651.110,0670.01%
2021/11/1625.323.4713.223.5123.4512.110,1100.12%
2021/11/15104.123.626423.7323.5540.110,1330.40% 大買/
2021/11/125423.385723.3623.45-39,994-0.03%
2021/11/111423.1489.423.1023.20-75.49,983-0.76%
2021/11/10223.082623.0623.10-2410,163-0.24%
2021/11/09105.322.9991.622.9423.0013.710,1410.14% 大買/
2021/11/087.222.802222.8222.80-14.810,262-0.14%
2021/11/053.122.6700.0022.803.110,5940.03%
2021/11/048.322.736322.8022.75-54.710,985-0.50%
2021/11/03422.710.322.7522.753.711,2540.03%
2021/11/021.322.6714122.8022.80-139.711,495-1.22% 大賣/鉅額交易
2021/11/011022.602.122.5522.657.911,7210.07%
2021/10/2919.222.6300.0022.6019.211,8050.16%
2021/10/2810.522.73422.7522.756.511,7670.05%
2021/10/272322.8481.422.7522.85-58.411,948-0.49%
2021/10/264022.756222.6422.75-2212,050-0.18%
2021/10/2514.222.401022.5022.504.211,9540.04%
2021/10/22122.502022.5022.40-1912,087-0.16%
2021/10/215022.5031.622.5922.4518.412,1860.15%
2021/10/201922.430.722.5022.5018.312,1730.15%
2021/10/1916.222.426.122.4722.4010.112,2000.08%
2021/10/181622.3728.522.3322.40-12.512,359-0.10%
2021/10/15122.235.222.2022.25-4.112,371-0.03%
2021/10/141022.1014.522.2122.10-4.512,359-0.04%
2021/10/131022.0538.122.0722.15-28.112,433-0.23%
2021/10/121821.81221.9822.051612,4440.13%
2021/10/08222.006.722.0422.00-4.712,325-0.04%
2021/10/071622.123522.0822.15-1912,355-0.15%
2021/10/06121.95222.0021.95-112,350-0.01%
2021/10/051321.95122.0021.951212,3430.10%
2021/10/049.521.941021.9022.00-0.512,3390.00%
2021/10/0138.421.8600.0022.0038.412,3060.31%
2021/09/304.122.00122.0022.103.112,1290.03%
2021/09/2920.722.01322.0022.0517.712,1300.15%
2021/09/280.322.10222.1022.15-1.712,029-0.01%
2021/09/272.122.0600.0022.052.112,0550.02%
2021/09/241.122.15122.1022.150.112,0720.00%
2021/09/230.122.05222.0522.10-1.912,157-0.02%
2021/09/227721.674021.7521.753712,1370.30%
2021/09/172522.01722.1622.001811,9160.15%
2021/09/16222.133222.2022.20-3011,762-0.26%
2021/09/15922.06922.0922.15011,7720.00%
2021/09/14122.10422.1122.20-311,766-0.03%
2021/09/137.721.901022.0122.05-2.311,681-0.02%
2021/09/1000.005.922.0022.05-5.911,696-0.05%
2021/09/096.421.953121.9021.90-24.611,962-0.21%
2021/09/0817.822.045.322.0122.0512.511,8700.11%
2021/09/072122.3822.522.3522.40-1.511,765-0.01%
2021/09/062422.306422.3522.35-4011,689-0.34%
2021/09/030.522.303122.2122.30-30.511,664-0.26%
2021/09/022822.0100.0022.052811,5970.24%
2021/09/019.822.2300.0022.209.811,5580.08%
2021/08/316.822.153222.1722.35-25.211,477-0.22%
2021/08/302.621.93121.9522.151.611,2260.01%
2021/08/27121.808.221.7321.85-7.211,074-0.06%
2021/08/26421.381621.3821.40-1210,938-0.11%
2021/08/25421.456321.4521.40-5910,943-0.54%
2021/08/24221.18621.2021.45-410,915-0.04%
2021/08/230.121.1500.0021.100.110,9370.00%
2021/08/204.520.92121.0521.053.511,0070.03%
2021/08/1930.320.94321.0220.9527.311,3060.24%
2021/08/18521.05121.0521.05411,2100.04%
2021/08/1717.520.97121.0021.1016.511,2520.15%
2021/08/1632.120.984120.9421.00-911,210-0.08%
2021/08/1331.121.15221.2521.1529.111,0740.26%
2021/08/124621.294621.4521.35011,1170.00%
2021/08/1187.321.45421.4321.4583.311,0950.75%
2021/08/1065.522.1016.522.1122.154910,9540.45%
2021/08/0938.822.13122.1522.2037.811,0020.34%
2021/08/069.122.3110122.3522.30-91.910,922-0.84% 大賣/
2021/08/05422.2924.622.1822.35-20.611,104-0.19%
2021/08/040.522.203622.2022.20-35.511,693-0.30%
2021/08/0316.422.1000.0022.1516.411,8420.14%
2021/08/02621.9629.522.0022.10-23.512,114-0.19%
2021/07/301021.91222.0021.85812,0220.07%
2021/07/2900.0065.121.9921.95-65.111,980-0.54%
2021/07/281721.831821.8621.95-112,017-0.01%
2021/07/2727.921.851421.8821.9513.912,2310.11%
2021/07/263021.8618.121.9321.9011.912,2980.10%
2021/07/23321.93521.9021.95-212,320-0.02%
2021/07/221121.9020.121.8321.90-9.112,335-0.07%
2021/07/21721.6514.821.6921.70-7.912,227-0.06%
2021/07/2016.621.582.121.6021.5514.612,3220.12%
2021/07/193021.582.321.6421.7027.712,3470.22%
2021/07/1624.621.6341.121.6821.70-16.512,366-0.13%
2021/07/153.121.63114.221.6521.65-111.112,392-0.90% 大賣/鉅額交易
2021/07/14321.5800.0021.65312,5040.02%
2021/07/13121.501521.5821.60-1412,622-0.11%
2021/07/12921.51221.5021.45712,6660.06%
2021/07/09321.402.521.4221.500.512,6680.00%
2021/07/0817.221.451.621.4521.4015.712,6570.12%
2021/07/073.521.381021.4021.45-6.512,718-0.05%
2021/07/0600.002421.4421.45-2412,755-0.19%
2021/07/05221.201521.3321.35-1312,790-0.10%
2021/07/0213.721.18221.2021.1511.712,8250.09%
2021/07/0110.921.182.221.2021.208.612,8470.07%
2021/06/3010.921.258.721.2721.252.212,9250.02%
2021/06/29621.281221.2921.25-612,904-0.05%
2021/06/2810.521.316721.2921.35-56.512,999-0.43%
2021/06/252721.1718521.2921.25-15813,105-1.21% 大賣/鉅額交易
2021/06/24121.1511.821.1021.10-10.813,172-0.08%
2021/06/230.321.10221.0321.05-1.713,384-0.01%
2021/06/22220.983.921.0121.00-1.913,381-0.01%
2021/06/211720.8333.320.8520.90-16.313,462-0.12%
2021/06/188720.97321.0520.808413,4410.62%
2021/06/17821.041121.0521.10-313,149-0.02%
2021/06/16521.031.321.0621.153.713,4640.03%
2021/06/151.121.101121.1021.10-9.913,442-0.07%
2021/06/112.121.00721.0621.10-4.913,662-0.04%
2021/06/10720.9400.0021.00713,8220.05%
2021/06/0910.120.970.221.0520.959.913,8540.07%
2021/06/08121.00121.0021.15013,8630.00%
2021/06/072620.9623321.0021.00-20714,064-1.47% 大賣/鉅額交易
2021/06/043.521.081221.0521.05-8.514,166-0.06%
2021/06/031.321.1500.0021.151.314,3670.01%
2021/06/023.721.052121.0621.10-17.314,514-0.12%
2021/06/011620.990.121.0521.0015.914,5340.11%
2021/05/31620.875.120.9420.950.914,7260.01%
2021/05/28520.781520.8020.85-1014,853-0.07%
2021/05/271620.6029.220.6120.60-13.214,852-0.09%
2021/05/263.120.65220.7020.701.115,0090.01%
2021/05/254820.63120.7020.704715,1660.31%
2021/05/241520.611.320.6120.6513.715,2330.09%
2021/05/21920.671220.6620.75-315,338-0.02%
2021/05/203920.48720.4920.453215,3680.21%
2021/05/199120.66320.5820.558815,3230.57%
2021/05/1826.320.612120.7020.855.315,2030.03%
2021/05/1741.120.297720.2920.10-3615,215-0.24%
2021/05/141720.572320.6120.75-614,838-0.04%
2021/05/1390.320.421120.4520.4079.314,6690.54%
2021/05/12195.820.642620.9020.55169.814,2791.19% 大買/鉅額交易
2021/05/11126.121.571721.4721.35109.113,5310.81% 大買/鉅額交易
2021/05/105.121.7252.421.7021.75-47.313,365-0.35%
2021/05/071321.324221.3721.50-2913,380-0.22%
2021/05/062421.123421.2421.20-1013,442-0.07%
2021/05/0544.121.1038.521.1221.055.613,3730.04%
2021/05/04133.121.305921.0921.1574.113,3530.55% 大買/
2021/05/0323.121.3118.221.3421.254.913,1050.04%
2021/04/292321.40321.4521.402013,1740.15%
2021/04/282821.4210121.5021.50-7313,234-0.55% 大賣/
2021/04/27621.4886.821.5021.55-80.713,554-0.60%
2021/04/26621.3865.121.5221.55-59.113,554-0.44%
2021/04/2317.221.3014.221.2621.40313,5100.02%
2021/04/2211121.352221.3321.358913,5470.66% 大買/
2021/04/2124.121.32521.3021.2519.113,4900.14%
2021/04/207121.4414.121.4321.4556.913,4830.42%
2021/04/191321.4229.421.3821.45-16.413,385-0.12%
2021/04/162.821.1512.521.1521.20-9.713,325-0.07%
2021/04/155021.1023.421.0921.1026.613,4060.20%
2021/04/141020.98121.0021.00913,3650.07%
2021/04/13820.9416.121.0221.00-8.113,396-0.06%
2021/04/12820.9136.220.9120.95-28.213,383-0.21%
2021/04/0916.120.867520.9020.85-58.913,367-0.44%
2021/04/082820.92220.9020.902613,3570.19%
2021/04/075620.9612.120.9821.0043.913,5220.32%
2021/04/061221.043121.0521.00-1913,474-0.14%
2021/04/011421.0900.0021.051413,3830.10%
2021/03/313321.17201.121.1521.15-168.113,293-1.26% 大賣/鉅額交易
2021/03/301021.07921.0721.10113,1430.01%
2021/03/29821.043121.0821.10-2313,008-0.18%
2021/03/262220.956820.9620.90-4612,883-0.36%
2021/03/25820.7512220.7620.80-11412,634-0.90% 大賣/鉅額交易
2021/03/242020.6381.120.7020.65-61.112,636-0.48%
2021/03/23320.6363.320.6420.65-60.312,544-0.48%
2021/03/2254.520.405420.4120.500.512,5980.00%
2021/03/191720.441220.5020.40512,6560.04%
2021/03/185220.603220.6920.652012,3550.16%
2021/03/1724.320.65920.6520.6015.312,3560.12%
2021/03/161120.6588.220.7020.70-77.212,209-0.63%
2021/03/15620.573820.6020.55-3212,273-0.26%
2021/03/12120.5029.120.4420.50-28.112,466-0.23%
2021/03/11620.49154.220.4820.40-148.212,589-1.18% 大賣/鉅額交易
2021/03/1022120.3523620.3520.40-1512,472-0.12% 大買/大賣/
2021/03/09120.2050820.3520.30-50712,368-4.10% 大賣/鉅額交易
2021/03/08720.22020.2020.10712,1990.06%
2021/03/0516.420.0200.0020.1516.412,1060.14%
2021/03/0421520.05320.1220.1021212,5471.69% 大買/鉅額交易
2021/03/03120.2525820.2320.20-25712,485-2.06% 大賣/鉅額交易
2021/03/024620.10120.2020.004512,2970.37%
2021/02/26221.320.02220.0519.95219.312,2111.80% 大買/鉅額交易
2021/02/25220.4073.120.3920.45-71.111,683-0.61%
2021/02/241420.24104.220.2720.15-90.111,541-0.78% 大賣/
2021/02/235.520.1057.220.1420.20-51.711,452-0.45%
2021/02/223420.04120.0519.953311,3860.29%
2021/02/191.219.823.919.8619.95-2.811,449-0.02%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/171719.741919.8419.80-211,535-0.02%
2021/02/059.319.584.319.6019.60511,3260.04%
2021/02/042819.51219.6519.502611,3580.23%
2021/02/0313.619.4720219.6019.60-188.411,539-1.63% 大賣/鉅額交易
2021/02/021419.454819.5119.40-3411,626-0.29%
2021/02/011719.36219.4319.351511,5550.13%
2021/01/2988.519.3600.0019.1588.511,5390.77%
2021/01/286219.4300.0019.506211,2500.55%
2021/01/271919.56619.6419.551311,0530.12%
2021/01/26619.55719.6219.55-111,023-0.01%
2021/01/252419.55419.5519.652010,9550.18%
2021/01/2245.819.54319.5519.5042.811,0430.39%
2021/01/213019.701519.7119.601510,9120.14%
2021/01/20301.419.76119.7019.55300.410,7812.79% 大買/鉅額交易
2021/01/1910.119.90319.9519.907.110,3970.07%
2021/01/181819.941.120.0019.9016.910,2710.16%
2021/01/151220.14320.1020.10910,1210.09%
2021/01/14520.161120.1120.20-610,013-0.06%
2021/01/137120.1613.420.2720.1557.69,9290.58%
2021/01/122820.244.920.2420.1023.19,8270.23%
2021/01/1118.920.296220.3620.40-43.19,800-0.44%
2021/01/08220.18196.120.2720.35-194.19,706-2.00% 大賣/鉅額交易
2021/01/07720.1572.320.1520.15-65.39,590-0.68%
2021/01/0684.920.15920.1220.1575.99,5510.80%
2021/01/0517120.11520.1320.301669,4421.76% 大買/鉅額交易
2021/01/041720.26820.2120.1599,4380.10%
2020/12/3100.00920.2220.35-99,368-0.10%
2020/12/30220.2016720.2920.35-1659,299-1.77% 大賣/鉅額交易
2020/12/29119.956.119.9620.00-5.19,108-0.06%
2020/12/28219.90319.9319.95-19,072-0.01%
2020/12/25519.87219.9519.9539,1960.03%
2020/12/2410019.9000.0019.851009,2571.08%
2020/12/231219.80119.8519.80119,3570.12%
2020/12/225419.90219.9519.85529,4670.55%
2020/12/211219.8600.0019.95129,8460.12%
2020/12/18819.8900.0019.8589,9520.08%
2020/12/173.919.972620.0019.95-22.210,047-0.22%
2020/12/16520.0535.120.0820.05-30.110,101-0.30%
2020/12/151219.804.319.9019.857.710,0760.08%
2020/12/142519.9100.0019.902510,0540.25%
2020/12/119.919.95420.0020.005.910,0810.06%
2020/12/1034.119.75219.9019.8532.19,9740.32%
2020/12/09206.419.7510819.7519.7598.49,8880.99% 大買/大賣/
2020/12/08229.519.95819.9519.90221.59,6422.30% 大買/鉅額交易
2020/12/0767.120.158.720.1920.2058.49,3810.62%
2020/12/04220.281420.2520.30-129,340-0.13%
2020/12/0322.520.1350.120.1020.15-27.69,242-0.30%
2020/12/0213.220.10420.2020.209.29,3240.10%
2020/12/01920.111.320.2120.207.79,5440.08%
2020/11/3039.420.1718.120.2120.3021.39,5820.22%
2020/11/271220.178820.2020.20-769,247-0.82%
2020/11/26420.2010720.2120.35-1039,178-1.12% 大賣/鉅額交易
2020/11/252.520.290.820.2520.251.79,3250.02%
2020/11/2417.520.1600.0020.1517.59,3780.19%
2020/11/23120.30120.3520.3509,5220.00%
2020/11/201120.25020.3520.25119,4850.12%
2020/11/191420.3115.420.3520.45-1.49,484-0.02%
2020/11/18320.4212520.4520.60-1229,437-1.29% 大賣/鉅額交易
2020/11/175520.3513920.3720.50-849,383-0.90% 大賣/
2020/11/1600.00123.120.4020.45-123.19,674-1.27% 大賣/鉅額交易
2020/11/133020.151220.1720.20189,6420.19%
2020/11/1218.220.0400.0020.0018.29,6410.19%
2020/11/117.320.3236120.3020.45-353.79,636-3.67% 大賣/鉅額交易
2020/11/102120.10108.120.0520.15-87.19,534-0.91% 大賣/
2020/11/09220.002.119.9820.00-0.19,5490.00%
2020/11/06119.9012319.8519.90-12210,358-1.18% 大賣/鉅額交易
2020/11/051319.763.519.7919.709.510,8630.09%
2020/11/047.119.59419.6519.653.111,2350.03%
2020/11/031.319.644319.6019.65-41.811,493-0.36%
2020/11/026.719.27419.5019.502.711,7110.02%
2020/10/3047.619.26519.2519.2042.611,8410.36%
2020/10/2964.219.37119.3519.3563.211,7530.54%
2020/10/281519.510.219.6519.6014.811,8430.13%
2020/10/276.319.60519.5719.551.311,9560.01%
2020/10/265.919.621.319.7219.654.612,1410.04%
2020/10/23319.5000.0019.50312,3800.02%
2020/10/2200.001.519.6219.60-1.512,570-0.01%
2020/10/21319.48119.4519.50212,7090.02%
2020/10/20206.119.454119.4519.50165.112,7761.29% 大買/鉅額交易
2020/10/19419.56119.6019.50312,8370.02%
2020/10/162119.511819.5519.50312,8780.02%
2020/10/154319.55219.6019.504112,9930.32%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/13419.73319.7719.80112,9950.01%
2020/10/121219.84719.8919.90513,0870.04%
2020/10/081219.83419.8319.85813,1380.06%
2020/10/071119.871519.9019.90-413,182-0.03%
2020/10/0600.0050.219.8919.90-50.213,360-0.38%
2020/10/053019.65319.6819.652713,4680.20%
2020/09/302919.58519.7419.502413,5820.18%
2020/09/291219.70919.7019.70313,5470.02%
2020/09/280.519.8021519.5619.70-214.513,613-1.58% 大賣/鉅額交易
2020/09/253619.1711.219.1919.1524.813,6650.18%
2020/09/2430819.126419.1019.0024413,6501.79% 大買/鉅額交易
2020/09/2321319.555519.5019.5515813,3071.19% 大買/鉅額交易
2020/09/2231019.7434.319.7219.65275.713,1852.09% 大買/鉅額交易
2020/09/2110319.93520.0219.909813,1090.75% 大買/
2020/09/1813.519.976.220.0220.107.313,1560.06%
2020/09/174719.92120.2019.954613,1610.35%
2020/09/164.220.0020720.0520.10-202.813,176-1.54% 大賣/鉅額交易
2020/09/15319.92319.9819.95013,1200.00%
2020/09/145.419.91819.9419.95-2.613,391-0.02%
2020/09/11419.90319.9720.00113,4510.01%
2020/09/10519.7711.419.9419.95-6.413,518-0.05%
2020/09/0920819.74219.8019.8520613,6171.51% 大買/鉅額交易
2020/09/08119.90919.9619.90-813,660-0.06%
2020/09/073719.812019.8819.801713,8950.12%
2020/09/046719.771719.7919.755014,1120.35%
2020/09/0325.520.0115.320.0019.9010.213,9870.07%
2020/09/0244119.931220.0419.9542914,0243.06% 大買/鉅額交易
2020/09/012420.0200.0020.002414,1120.17%
2020/08/312220.15220.2020.052014,1250.14%
2020/08/28920.0800.0020.20914,1800.06%
2020/08/27243.720.0214820.0920.0595.714,3880.67% 大買/大賣/
2020/08/264820.2100.0020.254814,3620.33%
2020/08/255520.27220.2520.255314,6310.36%
2020/08/241520.3100.0020.251515,1890.10%
2020/08/21220.3024.520.3720.50-22.515,297-0.15%
2020/08/2063.120.2350.320.1520.1512.815,3250.08%
2020/08/193420.59120.6520.503315,0830.22%
2020/08/18620.531020.5820.60-415,064-0.03%
2020/08/172820.393020.4520.45-215,187-0.01%
2020/08/143120.43720.4020.452415,2260.16%
2020/08/1332.320.481320.4520.5519.315,2040.13%
2020/08/1216120.443320.4920.4012815,1790.84% 大買/鉅額交易
2020/08/1115.721.864421.8621.85-28.314,395-0.20%
2020/08/1015421.8085.721.8221.9068.313,9410.49% 大買/
2020/08/079221.651921.6421.657313,6480.53%
2020/08/06205.121.553221.5621.60173.113,4591.29% 大買/鉅額交易
2020/08/0550.221.403.921.4421.4046.313,3170.35%
2020/08/0415.521.26121.2521.2514.513,3460.11%
2020/08/0310.221.26321.2321.207.213,3600.05%
2020/07/311121.4024.321.4921.40-13.313,269-0.10%
2020/07/309.921.40521.4521.504.913,2910.04%
2020/07/296021.396421.3221.35-413,196-0.03%
2020/07/28320.9513321.1021.20-13013,314-0.98% 大賣/鉅額交易
2020/07/27820.98521.0220.95313,4430.02%
2020/07/241621.10221.1821.051413,5900.10%
2020/07/23321.20921.1821.25-613,651-0.04%
2020/07/2200.00221.2521.30-213,788-0.01%
2020/07/21421.2510721.2521.25-10313,922-0.74% 大賣/鉅額交易
2020/07/202.121.251121.2021.25-8.914,074-0.06%
2020/07/1700.001821.3021.30-1814,324-0.13%
2020/07/16121.254621.2521.25-4514,755-0.30%
2020/07/1500.00621.1521.20-614,807-0.04%
2020/07/147421.150.221.1521.1073.814,9920.49%
2020/07/13221.1520721.1921.20-20515,222-1.35% 大賣/鉅額交易
2020/07/10621.05321.0321.10315,4450.02%
2020/07/092521.10521.1121.152015,6580.13%
2020/07/082121.153821.1421.15-1715,732-0.11%
2020/07/071721.161721.1221.15015,8840.00%
2020/07/06221.151521.1521.15-1316,003-0.08%
2020/07/03620.991621.0021.00-1016,161-0.06%
2020/07/0200.001020.9520.95-1016,347-0.06%
2020/07/011220.850.320.9520.8511.716,6090.07%
2020/06/299.220.661020.6920.65-0.817,0400.00%
2020/06/242520.8414220.8520.80-11717,244-0.68% 大賣/鉅額交易
2020/06/23420.652820.7520.80-2417,679-0.14%
2020/06/229420.701020.7120.758417,9390.47%
2020/06/199720.7000.0020.709718,5890.52%
2020/06/182620.77120.7520.752518,9700.13%
2020/06/174320.7912.720.8120.8530.319,7180.15%
2020/06/161120.863920.9120.90-2820,543-0.14%
2020/06/1525.120.695020.7020.60-24.921,657-0.11%
2020/06/123420.681720.6920.751722,1980.08%
2020/06/114320.981221.0520.903122,9580.14%
2020/06/10221.201621.1121.25-1423,323-0.06%
2020/06/091921.28121.2021.251824,2680.07%
2020/06/08921.181621.1821.30-725,003-0.03%
2020/06/05821.173021.2521.25-2224,986-0.09%
2020/06/04721.112721.1821.25-2025,398-0.08%
2020/06/03521.165821.1621.10-5325,742-0.21%
2020/06/0200.0043.320.9120.95-43.325,631-0.17%
2020/06/013120.6866.820.7920.70-35.825,514-0.14%
2020/05/29220.251220.3120.40-1025,279-0.04%
2020/05/28420.25720.3420.25-324,804-0.01%
2020/05/274420.202020.2720.252425,0530.10%
2020/05/268.920.164920.1920.15-40.225,163-0.16%
2020/05/251619.95119.9520.001525,2400.06%
2020/05/222820.00320.0020.002525,3000.10%
2020/05/21120.102120.1420.15-2025,334-0.08%
2020/05/201020.0523320.1020.05-22325,337-0.88% 大賣/鉅額交易
2020/05/193.220.024220.1520.10-38.925,416-0.15%
2020/05/185920.00220.0019.955725,4210.22%
2020/05/158919.98220.1019.958725,3810.34%
2020/05/144320.031420.0520.052925,3020.11%
2020/05/135420.05620.0720.054825,2160.19%
2020/05/122019.98920.0120.001125,2120.04%
2020/05/111920.1510120.1420.10-8225,234-0.32% 大賣/
2020/05/089019.851119.9119.857925,1560.31%
2020/05/0770.119.74219.8519.8068.125,1530.27%
2020/05/066019.67719.7719.705325,2490.21%
2020/05/055519.84619.8119.754925,2650.19%
2020/05/045219.724.119.6919.6547.925,3420.19%
2020/04/309.220.0724220.1420.10-232.825,228-0.92% 大賣/鉅額交易
2020/04/291319.9615420.0020.00-14125,265-0.56% 大賣/鉅額交易
2020/04/281119.7510919.7519.80-9825,298-0.39% 大賣/
2020/04/271719.4921.119.4819.50-4.125,860-0.02%
2020/04/243619.071019.1419.002625,8090.10%
2020/04/237719.132219.2219.055525,6580.21%
2020/04/2215119.04719.0019.1014425,3930.57% 大買/鉅額交易
2020/04/21233.819.5755.519.4619.20178.325,2210.71% 大買/鉅額交易
2020/04/208.219.79219.8319.856.224,8160.02%
2020/04/171019.989420.0019.90-8424,776-0.34%
2020/04/161619.841119.8719.85524,4970.02%
2020/04/1584.119.9137519.9120.05-290.924,252-1.20% 大賣/鉅額交易
2020/04/141219.5125919.5119.65-24723,939-1.03% 大賣/鉅額交易
2020/04/1314518.992419.0519.0512123,5780.51% 大買/鉅額交易
2020/04/1017318.9914619.1319.152723,4460.12% 大買/大賣/
2020/04/092618.6823518.6618.75-20923,220-0.90% 大賣/鉅額交易
2020/04/084718.543118.5618.501622,9980.07%
2020/04/073618.4253.518.4418.50-17.522,712-0.08%
2020/04/0631.318.105618.1418.30-24.722,477-0.11%
2020/04/013918.1625.518.2118.1013.522,1500.06%
2020/03/311218.244618.2518.35-3421,918-0.16%
2020/03/30112.518.311518.2618.2097.521,5350.45% 大買/
2020/03/2715418.4020918.5018.40-5521,176-0.26% 大買/大賣/
2020/03/267418.0920618.2318.15-13220,639-0.64% 大賣/鉅額交易
2020/03/2531118.1913818.2718.1517320,4850.84% 大買/大賣/鉅額交易
2020/03/24383.417.478617.5417.40297.419,8441.50% 大買/鉅額交易
2020/03/237716.515316.6916.502419,3860.12%
2020/03/209717.1811317.1417.40-1618,736-0.09% 大賣/
2020/03/19411.816.25117.716.1116.05294.117,9131.64% 大買/大賣/鉅額交易
2020/03/18102.317.15117.1517.10101.316,9280.60% 大買/鉅額交易
2020/03/1735717.457817.5117.3527916,3161.71% 大買/鉅額交易
2020/03/16480.318.5291.118.3818.15389.215,3662.53% 大買/鉅額交易
2020/03/1336918.3620818.6018.9516114,7211.09% 大買/大賣/鉅額交易
2020/03/12314.519.758319.7919.60231.513,6461.70% 大買/鉅額交易
2020/03/1173.220.3017.220.3420.305612,8140.44%
2020/03/1019120.07124.120.2920.3066.912,6450.53% 大買/大賣/
2020/03/09154.720.441720.3720.35137.712,2101.13% 大買/鉅額交易
2020/03/0619020.70320.8520.7018711,7001.60% 大買/鉅額交易
2020/03/051220.9318220.9521.00-17011,523-1.48% 大賣/鉅額交易
2020/03/04720.7100.0020.85711,5300.06%
2020/03/0313120.701320.8020.7011811,4681.03% 大買/鉅額交易
2020/03/0211020.592.820.7020.60107.211,3190.95% 大買/鉅額交易
2020/02/272220.81120.9520.952111,6420.18%
2020/02/262120.8623.320.8620.85-2.311,439-0.02%
2020/02/254420.942420.9920.952011,2640.18%
2020/02/245721.0715221.1021.05-9511,187-0.85% 大賣/
2020/02/213521.271021.3021.252511,0150.23%
2020/02/20721.422521.6021.40-1810,905-0.17%
2020/02/193.421.5050.521.4321.50-4710,769-0.44%
2020/02/181921.24221.3521.351710,7260.16%
2020/02/17221.2051.821.2521.30-49.810,714-0.46%
2020/02/14221.231.621.2721.300.410,7320.00%
2020/02/131021.201421.2521.25-410,722-0.04%
2020/02/129.221.2011.521.2321.15-2.310,772-0.02%
2020/02/11121.204621.2621.25-4510,662-0.42%
2020/02/10521.084121.0821.20-3610,596-0.34%
2020/02/07221.1813221.1821.20-13010,596-1.23% 大賣/鉅額交易
2020/02/06221.1012821.1121.20-12610,440-1.21% 大賣/鉅額交易
2020/02/05220.858.220.9621.00-6.210,327-0.06%
2020/02/045.220.761120.8720.85-5.810,191-0.06%
2020/02/036420.532120.6620.704310,1480.42%
2020/01/319020.837520.8420.80159,8840.15%
2020/01/3023020.759320.8220.601379,5841.43% 大買/鉅額交易
2020/01/20157.421.4230321.3821.50-145.68,879-1.64% 大買/大賣/鉅額交易
2020/01/17121.207721.2021.25-768,729-0.87%
2020/01/16521.12152.521.1321.15-147.58,717-1.69% 大賣/鉅額交易
2020/01/15221.05721.0821.15-58,744-0.06%
2020/01/14221.00124.121.0421.05-122.18,643-1.41% 大賣/鉅額交易
2020/01/13920.935820.9721.00-498,573-0.57%
2020/01/10220.85596.720.8520.85-594.78,710-6.83% 大賣/鉅額交易
2020/01/09220.75320.7820.75-18,699-0.01%
2020/01/085120.6730.220.6920.6520.98,7000.24%
2020/01/07320.7200.0020.7538,6050.03%
2020/01/063620.84120.8020.75358,6500.40%
2020/01/03720.80120.8520.9068,6450.07%
2020/01/021220.801.220.8120.8510.88,6320.13%
2019/12/312420.78120.8520.75238,6120.27%
2019/12/30820.8900.0020.8088,6060.09%
2019/12/27420.901020.9020.90-68,621-0.07%
2019/12/26120.9010.120.9420.95-9.18,622-0.11%
2019/12/25720.841020.9020.90-38,703-0.03%
2019/12/24120.952120.9520.85-208,737-0.23%
2019/12/2300.006420.9020.95-648,790-0.73%
2019/12/20220.803020.9120.80-288,830-0.32%
2019/12/191.820.901.820.9020.8508,6820.00%
2019/12/18720.861120.9021.00-48,649-0.05%
2019/12/171620.7420820.7320.85-1928,674-2.21% 大賣/鉅額交易
2019/12/163620.73220.7520.70348,5170.40%
2019/12/137.220.723420.7720.75-26.88,560-0.31%
2019/12/12720.8100.0020.7578,3270.08%
2019/12/112720.65320.7020.70248,3140.29%
2019/12/1027.620.70220.7020.7025.68,3630.31%
2019/12/092920.71220.6520.80278,3940.32%
2019/12/061520.6700.0020.65158,4550.18%
2019/12/051620.6900.0020.65168,4350.19%
2019/12/04820.7100.0020.8088,3680.10%
2019/12/03520.70020.8020.7558,3790.06%
2019/12/02420.73620.7820.75-28,401-0.02%
2019/11/291920.7800.0020.75198,4070.23%
2019/11/28120.950.520.9520.900.58,3590.01%
2019/11/27520.96120.9521.0048,4760.05%
2019/11/26320.788.420.9520.95-5.48,534-0.06%
2019/11/2561.520.8000.0020.7561.57,8260.79%
2019/11/223.120.720.220.8020.752.98,0230.04%
2019/11/211520.7700.0020.75158,0690.19%
2019/11/20620.890.521.0020.955.58,0020.07%
2019/11/19320.922.120.9021.000.98,0230.01%
2019/11/18120.7531.120.9520.95-30.18,087-0.37%
2019/11/153.120.753020.9020.75-26.98,099-0.33%
2019/11/1425.520.7500.0020.7025.58,1010.31%
2019/11/137.120.872.620.9020.854.58,2880.05%
2019/11/12320.9300.0021.0038,3630.04%
2019/11/117.220.931821.1021.00-10.88,892-0.12%
2019/11/08121.052221.0521.10-219,138-0.23%
2019/11/07621.03821.0421.05-29,413-0.02%
2019/11/06521.052321.1021.10-189,451-0.19%
2019/11/0500.00421.0521.05-49,554-0.04%
2019/11/043.120.936.321.0021.00-3.29,700-0.03%
2019/11/01120.95220.9520.95-19,851-0.01%
2019/10/316.120.9556.120.9420.95-49.910,080-0.50%
2019/10/30920.76520.8020.90410,1440.04%
2019/10/29720.7500.0020.80710,2720.07%
2019/10/28120.75620.7720.80-510,315-0.05%
2019/10/250.820.751320.7520.75-12.210,366-0.12%
2019/10/2400.008.920.6920.70-8.910,412-0.09%
2019/10/233220.5500.0020.553210,4530.31%
2019/10/2200.00320.6520.70-310,481-0.03%
2019/10/211620.514220.6520.65-2610,460-0.25%
2019/10/182820.42520.6220.652310,5050.22%
2019/10/17620.52120.5520.50510,3010.05%
2019/10/162.520.48120.5520.551.510,3040.01%
2019/10/1500.007.220.5520.50-7.210,299-0.07%
2019/10/14120.35720.4620.55-610,337-0.06%
2019/10/092820.3100.0020.302810,2670.27%
2019/10/08520.444.220.4520.400.810,2240.01%
2019/10/0710.620.41105.220.4020.40-94.610,219-0.93% 大賣/
2019/10/044520.39120.4520.454410,2510.43%
2019/10/031420.4100.0020.401410,2490.14%
2019/10/02720.59620.6020.65110,1830.01%
2019/10/014.320.631.320.6620.65310,1610.03%
2019/09/27920.503.420.5120.505.610,0900.06%
2019/09/26620.53020.6520.50610,1100.06%
2019/09/25720.550.120.7520.65710,1190.07%
2019/09/2412.320.6510020.6020.70-87.710,143-0.86%
2019/09/234.520.811120.8420.70-6.510,123-0.06%
2019/09/2021.520.7400.0020.8021.510,2510.21%
2019/09/191220.7115.320.7820.80-3.310,047-0.03%
2019/09/181520.698.920.7520.856.110,0380.06%
2019/09/17320.552620.6520.70-239,926-0.23%
2019/09/162920.551020.5520.601910,1120.19%
2019/09/120.720.603520.5520.55-34.310,108-0.34%
2019/09/111520.531420.5520.60110,2670.01%
2019/09/10120.551320.6020.60-1210,265-0.12%
2019/09/09120.45220.4520.50-110,234-0.01%
2019/09/06420.256220.3120.40-5810,298-0.56%
2019/09/05320.1800.0020.30310,3460.03%
2019/09/04520.03620.1620.20-110,457-0.01%
2019/09/03919.994.120.0119.954.910,5030.05%
2019/09/026220.0000.0020.006210,6130.58%
2019/08/30719.75919.8620.00-210,809-0.02%
2019/08/295.319.561.119.6519.704.210,7720.04%
2019/08/282719.6000.0019.602710,7780.25%
2019/08/278419.60219.6719.658210,8400.76%
2019/08/2680.719.575019.5519.5530.710,7650.29%
2019/08/23719.641.519.7219.755.510,7690.05%
2019/08/221219.67519.7419.75710,7790.06%
2019/08/216519.7000.0019.656511,2710.58%
2019/08/201319.78119.8019.751211,2360.11%
2019/08/1934.519.8300.0019.8534.511,2550.31%
2019/08/161719.515519.8519.85-3811,231-0.34%
2019/08/153019.574219.5619.55-1211,054-0.11%
2019/08/14173.619.722219.7519.70151.611,1171.36% 大買/鉅額交易
2019/08/1375.620.73220.8020.7073.610,7540.68%
2019/08/123320.900.121.0020.8532.910,5300.31%
2019/08/081.120.711620.6720.75-1510,399-0.14%
2019/08/073920.5900.0020.553910,3870.38%
2019/08/061720.452020.4520.60-310,365-0.03%
2019/08/052620.54620.6220.652010,2720.19%
2019/08/0263.520.61520.5520.6558.510,2450.57%
2019/08/011820.88120.9520.851710,1820.17%
2019/07/31721.09321.1321.00410,0460.04%
2019/07/309.521.1300.0021.109.59,9370.10%
2019/07/293021.101121.1521.101910,0210.19%
2019/07/261321.19121.1521.201210,1130.12%
2019/07/253521.1965.221.1621.20-30.210,162-0.30%
2019/07/24521.02121.1021.00410,1640.04%
2019/07/23721.04321.0021.00410,1950.04%
2019/07/22221.004521.1121.05-4310,312-0.42%
2019/07/192821.002421.0221.05410,2970.04%
2019/07/181.420.892920.9521.00-27.610,415-0.26%
2019/07/17320.8500.0020.90310,4680.03%
2019/07/161420.8600.0020.801410,6430.13%
2019/07/15220.8300.0020.80210,8370.02%
2019/07/1269.420.842.220.8520.8067.211,0090.61%
2019/07/111920.80220.8520.851711,1190.15%
2019/07/1000.00920.7220.75-911,224-0.08%
2019/07/091420.69120.7020.701311,2110.12%
2019/07/084020.70220.7020.803811,2130.34%
2019/07/05120.750.520.9020.800.511,2310.00%
2019/07/04720.7000.0020.75711,2970.06%
2019/07/03620.550.120.6520.655.911,3360.05%
2019/07/023320.62120.6520.653211,3590.28%
2019/07/011620.77920.8320.70711,3690.06%
2019/06/281120.813020.8120.80-1911,358-0.17%
2019/06/27120.7522.520.8820.90-21.511,419-0.19%
2019/06/26820.782.120.8520.755.911,4300.05%
2019/06/25820.8000.0020.85811,4260.07%
2019/06/24320.7300.0020.85311,4520.03%
2019/06/21420.76820.8020.75-411,446-0.03%
2019/06/20320.8700.0020.90311,2930.03%
2019/06/19320.724020.8720.90-3711,262-0.33%
2019/06/18220.631120.5120.65-911,078-0.08%
2019/06/171520.5000.0020.551511,1760.13%
2019/06/14120.352020.4320.45-1911,204-0.17%
2019/06/132120.162920.1520.25-811,185-0.07%
2019/06/122820.18320.1820.252511,2830.22%
2019/06/1127.520.58420.5920.4523.511,1650.21%
2019/06/103520.795020.8020.80-1511,040-0.14%
2019/06/0600.005320.5820.70-5310,950-0.48%
2019/06/05720.461420.5020.55-710,820-0.06%
2019/06/047.120.36620.4120.401.110,7060.01%
2019/06/03220.403.720.4020.40-1.710,647-0.02%
2019/05/31920.51820.520.4720.55-811.510,606-7.65% 大賣/鉅額交易
2019/05/3000.00820.3120.40-810,475-0.08%
2019/05/29120.15420.1320.20-310,556-0.03%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/271520.0515.420.1320.20-0.410,2560.00%
2019/05/24419.958020.0020.00-7610,272-0.74%
2019/05/234819.941419.9519.953410,2990.33%
2019/05/226320.004.120.0020.0558.910,2690.57%
2019/05/21519.80520.0720.15010,3560.00%
2019/05/205819.8015119.8019.75-9310,170-0.91% 大賣/
2019/05/1711919.740.119.7519.65118.910,0211.19% 大買/鉅額交易
2019/05/165819.7824119.8019.70-1839,990-1.83% 大賣/鉅額交易
2019/05/1510119.931619.9119.90859,9230.86% 大買/
2019/05/1458019.877.119.9419.85572.910,0045.73% 大買/鉅額交易
2019/05/13264.219.96819.9919.95256.29,9652.57% 大買/鉅額交易
2019/05/1020620.10720.0420.0019910,0081.99% 大買/鉅額交易
2019/05/0957.920.00520.0019.9552.99,9570.53%
2019/05/082320.091.320.3020.2521.79,8350.22%
2019/05/077.820.21520.2920.252.89,7550.03%
2019/05/064120.2459.520.2420.20-18.59,774-0.19%
2019/05/036520.466620.4620.45-19,644-0.01%
2019/05/021520.444020.5020.50-259,555-0.26%
2019/04/30720.393620.4520.50-299,531-0.30%
2019/04/292120.401220.4720.5099,5810.09%
2019/04/269.220.2370520.2520.35-695.89,666-7.20% 大賣/鉅額交易
2019/04/25203.120.35101.120.4020.351029,5861.06% 大買/大賣/鉅額交易
2019/04/24120.4558.220.3420.50-57.29,579-0.60%
2019/04/23320.136820.2120.30-659,578-0.68%
2019/04/2200.004620.1020.20-469,510-0.48%
2019/04/1950119.9510819.9519.953939,5144.13% 大買/大賣/鉅額交易
2019/04/180.419.751319.7219.85-12.69,388-0.13%
2019/04/171.219.611019.6319.70-8.89,448-0.09%
2019/04/16519.39619.5619.65-19,362-0.01%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/129.619.3600.0019.409.69,3800.10%
2019/04/11519.40119.519.4019.45-114.59,386-1.22% 大賣/鉅額交易
2019/04/10319.453019.5019.50-279,410-0.29%
2019/04/092919.402119.4019.4589,4540.08%
2019/04/081119.45419.4819.4579,4610.07%
2019/04/03219.40219.5019.4509,4100.00%
2019/04/022119.43219.4519.40199,4030.20%
2019/04/01119.502719.5019.45-269,386-0.28%
2019/03/29819.348319.4019.50-759,259-0.81%
2019/03/28819.3400.0019.4089,2290.09%
2019/03/27219.4300.0019.4029,2460.02%
2019/03/26219.432.219.3819.40-0.29,3630.00%
2019/03/25619.2800.0019.3069,4530.06%
2019/03/22519.42112.919.4519.45-107.99,443-1.14% 大賣/鉅額交易
2019/03/211119.4525.319.5019.50-14.39,409-0.15%
2019/03/205.119.3519319.3419.50-1889,341-2.01% 大賣/鉅額交易
2019/03/190.319.2511019.2119.25-109.79,172-1.20% 大賣/鉅額交易
2019/03/181719.0173.119.1219.20-56.19,105-0.62%
2019/03/15419.0000.0019.0049,0540.04%
2019/03/1412.619.001519.0019.00-2.48,868-0.03%
2019/03/13219.05619.0619.10-48,966-0.04%
2019/03/1200.001819.0519.05-189,003-0.20%
2019/03/11218.932118.9018.90-199,069-0.21%
2019/03/08518.87318.9018.9029,0460.02%
2019/03/07318.901.318.9218.901.79,2430.02%
2019/03/061018.926319.0019.00-539,260-0.57%
2019/03/05218.90118.8518.9519,2670.01%
2019/03/041018.97119.0018.9599,2860.10%
2019/02/27246.519.008319.0519.10163.59,1601.78% 大買/鉅額交易
2019/02/264218.9821.118.9919.0020.99,0340.23%
2019/02/2556318.8920.418.9118.95542.68,9206.08% 大買/鉅額交易
2019/02/2200.0038.318.8518.90-38.38,881-0.43%
2019/02/21118.751118.8018.80-108,809-0.11%
2019/02/20218.7028118.7518.80-2798,809-3.17% 大賣/鉅額交易
2019/02/19718.7013.118.7018.70-6.18,705-0.07%
2019/02/1800.00618.6118.70-68,665-0.07%
2019/02/1516218.60518.6018.551578,6471.82% 大買/鉅額交易
2019/02/14218.65518.6918.60-38,558-0.04%
2019/02/133418.6520.318.7018.6013.78,5030.16%
2019/02/123018.60318.6518.65278,3740.32%
2019/02/112318.554.318.6018.6018.78,3170.22%
2019/01/302818.551118.4618.50178,2680.21%
2019/01/293.318.451.118.5018.502.28,1430.03%
2019/01/28818.511218.5018.55-48,098-0.05%
2019/01/2500.00118.5518.55-18,067-0.01%
2019/01/242.218.4100.0018.502.27,9500.03%
2019/01/2300.000.118.4518.45-0.18,0910.00%
2019/01/22318.4013.118.4418.45-10.18,137-0.12%
2019/01/2100.0029.218.4018.35-29.28,106-0.36%
2019/01/180.118.252618.2518.30-25.98,145-0.32%
2019/01/17418.1010.318.1018.10-6.38,094-0.08%
2019/01/162018.15718.1018.10138,2400.16%
2019/01/1500.00718.2418.25-78,259-0.08%
2019/01/14118.0500.0018.1018,0900.01%
2019/01/1100.002718.1518.15-278,147-0.33%
2019/01/1000.002818.0718.10-287,947-0.35%
2019/01/091717.99110.217.9918.00-93.27,915-1.18% 大賣/
2019/01/083917.8000.0017.80397,8610.50%
2019/01/07217.750.117.8017.701.98,0330.02%
2019/01/04317.572317.6517.65-208,202-0.24%
2019/01/0300.0010117.7017.70-1018,863-1.14% 大賣/鉅額交易
2019/01/022217.650.117.7017.6021.98,8910.25%
2018/12/28617.730.617.6517.655.48,9110.06%
2018/12/2700.005417.6017.60-549,019-0.60%
2018/12/265417.40317.4017.40519,1070.56%
2018/12/25517.46917.4917.45-49,110-0.04%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/2211817.5500.0017.551189,1221.29% 大買/鉅額交易
2018/12/21417.63217.6517.6029,2420.02%
2018/12/204.817.600.117.7017.654.89,2650.05%
2018/12/1911517.5010317.6517.70129,3040.13% 大買/大賣/
2018/12/182617.6100.0017.55269,2170.28%
2018/12/17217.801417.8017.80-129,352-0.13%
2018/12/1419.217.72217.7017.8017.29,3260.18%
2018/12/13417.7500.0017.8049,3430.04%
2018/12/112117.69217.8017.80199,3550.20%
2018/12/101017.7300.0017.70109,4220.11%
2018/12/07617.8000.0017.9069,4650.06%
2018/12/06217.752417.9217.85-229,516-0.23%
2018/12/05217.901017.9017.85-89,408-0.09%
2018/12/04117.9011.417.9918.00-10.49,460-0.11%
2018/12/0300.0048.417.9617.95-48.49,459-0.51%
2018/11/291617.7600.0017.80169,4620.17%
2018/11/28217.851317.8017.85-119,457-0.12%
2018/11/271617.68117.8017.85159,4270.16%
2018/11/26517.792.517.9017.802.59,4930.03%
2018/11/23117.75417.7817.75-39,480-0.03%
2018/11/22117.801.117.8517.85-0.19,4970.00%
2018/11/212017.801.917.8217.8518.19,5570.19%
2018/11/20117.90417.9517.95-39,600-0.03%
2018/11/19217.905.217.9518.00-3.29,623-0.03%
2018/11/1600.00517.9017.90-59,685-0.05%
2018/11/152017.73217.8517.85189,8020.18%
2018/11/14117.701017.7517.85-910,461-0.09%
2018/11/13317.4332.117.6217.60-29.111,085-0.26%
2018/11/12417.7500.0017.75411,3030.04%
2018/11/09417.785017.7417.90-4611,496-0.40%
2018/11/084517.801217.9318.003311,6820.28%
2018/11/075217.704117.7517.851111,7590.09%
2018/11/0600.005017.6017.60-5011,895-0.42%
2018/11/05217.43117.5017.55111,9880.01%
2018/11/02417.35817.3917.50-412,033-0.03%
2018/11/013817.3300.0017.303812,1220.31%
2018/10/3119.217.3820317.3517.40-183.812,264-1.50% 大賣/鉅額交易
2018/10/30917.251717.1717.25-812,247-0.07%
2018/10/29517.0626.917.1017.10-21.912,231-0.18%
2018/10/263817.09117.1017.103712,3480.30%
2018/10/25127.217.056817.0117.1059.212,3480.48% 大買/
2018/10/2410817.05103.317.3017.304.712,4170.04% 大買/大賣/
2018/10/233017.3300.0017.303012,4550.24%
2018/10/22107.617.3500.0017.50107.612,4930.86% 大買/鉅額交易
2018/10/19717.346517.3617.45-5812,631-0.46%
2018/10/18617.4000.0017.45612,7070.05%
2018/10/171317.4600.0017.401312,7290.10%
2018/10/167717.394217.4517.453512,6710.28%
2018/10/1592.317.511417.4617.4078.312,5800.62%
2018/10/126617.454.517.5617.6561.512,3900.50%
2018/10/1110917.60141.917.6017.50-32.912,301-0.27% 大買/大賣/
2018/10/09718.14518.2018.10211,6700.02%
2018/10/089218.1000.0018.059211,6710.79%
2018/10/052918.0800.0018.152911,6340.25%
2018/10/042918.2800.0018.252911,5400.25%
2018/10/0316.818.45518.4518.4511.811,4170.10%
2018/10/023918.47518.5018.453411,4340.30%
2018/10/01418.556.418.6118.65-2.411,405-0.02%
2018/09/28218.583.218.6018.60-1.211,494-0.01%
2018/09/2700.00178.318.5618.60-178.311,461-1.56% 大賣/鉅額交易
2018/09/26418.451018.5018.40-611,365-0.05%
2018/09/25118.55114.118.5118.60-113.111,394-0.99% 大賣/鉅額交易
2018/09/2114.118.3844.318.4318.60-30.211,413-0.26%
2018/09/2000.00318.2018.25-311,290-0.03%
2018/09/19618.154818.1618.20-4211,432-0.37%
2018/09/181518.092018.1018.10-511,495-0.04%
2018/09/1700.00318.1018.10-311,550-0.03%
2018/09/14618.112218.1718.10-1611,663-0.14%
2018/09/13218.101318.1518.15-1111,823-0.09%
2018/09/1100.006017.9818.05-6011,943-0.50%
2018/09/104517.96717.9618.003812,1660.31%
2018/09/07118.002018.0518.10-1912,444-0.15%
2018/09/06217.9800.0018.10212,4890.02%
2018/09/05418.05118.1018.00312,4090.02%
2018/09/04118.151018.1018.20-912,399-0.07%
2018/09/03218.1300.0018.10212,4780.02%
2018/08/3100.001818.1818.25-1812,548-0.14%
2018/08/30718.0800.0018.05712,5700.06%
2018/08/29618.1000.0018.15612,7230.05%
2018/08/28218.054018.1018.15-3812,847-0.30%
2018/08/27918.07118.0518.00812,9600.06%
2018/08/241518.07218.1318.101313,1210.10%
2018/08/23218.1310718.2018.20-10513,870-0.76% 大賣/鉅額交易
2018/08/2228.818.181018.3018.2018.814,2310.13%
2018/08/2113117.9685.517.9718.1545.514,2180.32% 大買/
2018/08/203318.8013.918.8518.9019.113,8180.14%
2018/08/1717218.78518.8018.7016713,3381.25% 大買/鉅額交易
2018/08/16918.63818.6218.70113,1810.01%
2018/08/151618.72818.7118.70813,0470.06%
2018/08/141718.803018.8018.80-1312,978-0.10%
2018/08/13718.8760.318.8118.80-53.312,889-0.41%
2018/08/101319.00318.9818.951012,7620.08%
2018/08/0900.00118.9018.90-112,755-0.01%
2018/08/08318.782018.9018.90-1712,761-0.13%
2018/08/072518.785618.8518.70-3112,891-0.24%
2018/08/061318.8093.818.8018.80-80.812,814-0.63%
2018/08/03518.656.318.6618.70-1.312,776-0.01%
2018/08/025618.60818.5918.604812,7750.38%
2018/08/015318.6900.0018.705312,6390.42%
2018/07/311218.594118.6618.70-2912,524-0.23%
2018/07/307718.52718.5118.557012,3690.57%
2018/07/2700.0026.218.3818.45-26.212,232-0.21%
2018/07/26218.3088618.2518.30-88412,224-7.23% 大賣/鉅額交易
2018/07/250.118.15138.318.1718.15-138.212,365-1.12% 大賣/鉅額交易
2018/07/2300.001318.0518.05-1312,465-0.10%
2018/07/20118.051018.0218.05-912,501-0.07%
2018/07/19118.0500.0018.05112,4930.01%
2018/07/1800.00318.0518.10-312,565-0.02%
2018/07/1700.001.517.9517.95-1.512,457-0.01%
2018/07/16117.9000.0017.90112,4920.01%
2018/07/1300.00117.8017.85-112,543-0.01%
2018/07/1200.00817.7517.80-812,587-0.06%
2018/07/11117.701117.6517.70-1012,646-0.08%
2018/07/102217.65117.6517.702112,7350.16%
2018/07/09117.650.717.7017.650.312,7810.00%
2018/07/0617.317.5500.0017.6017.312,8160.13%
2018/07/051017.6422.417.6117.60-12.412,834-0.10%
2018/07/041117.6000.0017.651112,8800.09%
2018/07/0328.117.6300.0017.6028.112,9740.22%
2018/07/02417.7000.0017.65412,9050.03%
2018/06/29917.7300.0017.85912,8420.07%
2018/06/28917.61617.6317.65312,6950.02%
2018/06/271217.6400.0017.651212,5770.10%
2018/06/261117.65317.7517.70812,5380.06%
2018/06/25617.7330517.7017.75-29912,443-2.40% 大賣/鉅額交易
2018/06/22517.6850117.6517.75-49612,418-3.99% 大賣/鉅額交易
2018/06/21817.7600.0017.75812,2800.07%
2018/06/201617.77417.7817.701212,3500.10%
2018/06/192717.70417.7517.652312,2090.19%
2018/06/15917.8329.317.8017.80-20.311,946-0.17%
2018/06/141517.9500.0017.901511,5820.13%
2018/06/132.518.0100.0018.052.511,4410.02%
2018/06/12318.1000.0018.10311,6980.03%
2018/06/11218.100.118.1518.101.911,6230.02%
2018/06/083.318.1010.118.1318.20-6.811,562-0.06%
2018/06/07618.05118.1518.20511,5540.04%
2018/06/0600.001318.1018.10-1311,502-0.11%
2018/06/05117.952518.0018.05-2411,367-0.21%
2018/06/04217.9310.517.9017.95-8.511,201-0.08%
2018/06/01217.68317.8317.85-111,070-0.01%
2018/05/310.317.80117.9017.65-0.710,831-0.01%
2018/05/3018.117.841117.9017.807.110,1380.07%
2018/05/290.118.00717.9218.00-6.99,843-0.07%
2018/05/282.417.9660.117.9818.00-57.79,812-0.59%
2018/05/2514.617.824817.8317.85-33.49,716-0.34%
2018/05/2400.002.317.7617.80-2.39,620-0.02%
2018/05/23117.652.617.7417.70-1.69,694-0.02%
2018/05/22317.65118.317.7017.70-115.39,653-1.19% 大賣/鉅額交易
2018/05/211.417.657517.7017.65-73.69,712-0.76%
2018/05/1816.217.554517.5917.60-28.89,787-0.29%
2018/05/17517.5552.317.5517.50-47.39,957-0.47%
2018/05/161117.501217.5017.55-110,173-0.01%
2018/05/1500.009917.5017.45-9910,512-0.94%
2018/05/140.317.453617.4417.45-35.710,989-0.32%
2018/05/1100.000.117.3517.35-0.111,0120.00%
2018/05/10317.2700.0017.25310,9330.03%
2018/05/0933.417.25417.2517.2529.410,8700.27%
2018/05/08217.3000.0017.25210,9440.02%
2018/05/075317.2500.0017.255310,9590.48%
2018/05/0454.317.271517.3017.2539.310,9480.36%
2018/05/0314.217.402517.3517.35-10.810,899-0.10%
2018/05/02817.4073.217.3917.45-65.210,904-0.60%
2018/04/302.917.275517.2517.25-52.110,700-0.49%
2018/04/27117.253717.2517.25-3610,629-0.34%
2018/04/265017.10017.1517.105010,6670.47%
2018/04/251517.050.717.1517.1014.310,6480.13%
2018/04/245217.1200.0017.105210,7080.49%
2018/04/237917.101.217.1117.1077.810,7380.72%
2018/04/201417.11117.1017.101310,7520.12%
2018/04/193017.100.417.2517.2529.610,7010.28%
2018/04/186.517.1000.0017.106.510,6970.06%
2018/04/172517.1000.0017.102510,7840.23%
2018/04/161617.154.517.2117.1511.510,7540.11%
2018/04/136817.2200.0017.206810,8410.63%
2018/04/124117.233617.2417.25511,1010.05%
2018/04/1000.001.217.3017.30-1.211,058-0.01%
2018/04/09317.17117.2017.20211,0110.02%
2018/04/031317.1600.0017.151310,8950.12%
2018/04/024417.242017.2517.202410,9270.22%
2018/03/311717.201017.2517.20710,9590.06%
2018/03/300.717.2000.0017.200.710,9650.01%
2018/03/2912.217.252.117.2017.1510.210,9530.09%
2018/03/282417.23317.2017.252110,8630.19%
2018/03/27317.221017.2517.25-710,897-0.06%
2018/03/262017.15217.1517.201810,8130.17%
2018/03/2361.817.02117.0517.0560.810,7340.57%
2018/03/2200.00217.1817.15-210,713-0.02%
2018/03/215617.11117.1517.105510,7240.51%
2018/03/20617.10717.1017.10-110,896-0.01%
2018/03/19017.201017.1517.20-1010,924-0.09%
2018/03/16317.124.317.1517.20-1.310,934-0.01%
2018/03/1500.008617.2017.15-8610,666-0.81%
2018/03/1400.00617.1717.15-610,670-0.06%
2018/03/13117.104817.2017.20-4710,697-0.44%
2018/03/1200.001017.1017.15-1010,692-0.09%
2018/03/09416.941317.0017.00-910,712-0.08%
2018/03/07316.80216.8516.80110,9190.01%
2018/03/0600.000.416.9016.85-0.410,9920.00%
2018/03/0587.216.7900.0016.7087.211,3450.77%
2018/03/0274.616.7700.0016.8574.611,2950.66%
2018/03/01816.8300.0016.90811,2260.07%
2018/02/271017.0600.0017.001011,1390.09%
2018/02/26617.104.717.1217.051.311,0050.01%
2018/02/2315.416.981617.0517.05-0.610,990-0.01%
2018/02/2211.616.703616.7216.80-24.411,179-0.22%
2018/02/211216.7020.916.6816.65-8.911,304-0.08%
2018/02/1213.216.541016.5916.503.211,1250.03%
2018/02/091616.301816.3916.40-210,999-0.02%
2018/02/082716.515616.5216.50-2910,777-0.27%
2018/02/0720.816.64216.7816.6018.810,5240.18%
2018/02/0672.416.607116.4716.501.410,1350.01%
2018/02/052317.081617.1017.0579,4550.07%
2018/02/021517.201417.2017.3019,4650.01%
2018/02/01417.26317.3217.2519,5010.01%
2018/01/3134.717.05517.3117.3529.79,5550.31%
2018/01/3054.617.25117.1517.1553.69,5360.56%
2018/01/2900.0022.717.3517.30-22.79,468-0.24%
2018/01/26117.40217.3517.35-19,456-0.01%
2018/01/2500.0051.517.3617.40-51.59,417-0.55%
2018/01/2420.317.2524.517.2117.25-4.19,306-0.04%
2018/01/2352.217.25117.3017.3551.29,2640.55%
2018/01/2212.117.3054.317.3517.35-42.29,168-0.46%
2018/01/191017.310.617.3017.409.49,1440.10%
2018/01/18117.3543.217.3817.40-42.29,171-0.46%
2018/01/177.517.3000.0017.357.59,1790.08%
2018/01/16117.25817.3117.35-79,128-0.08%
2018/01/150.517.3513017.3017.35-129.59,075-1.43% 大賣/鉅額交易
2018/01/12117.2000.0017.3019,2000.01%
2018/01/11217.201017.2517.20-89,126-0.09%
2018/01/101317.352217.3517.35-99,239-0.10%
2018/01/09317.3310017.3417.35-979,234-1.05%
2018/01/0810317.19189.217.1917.30-86.29,209-0.94% 大買/大賣/
2018/01/052316.80237.816.8116.90-214.89,020-2.38% 大賣/鉅額交易
2018/01/042216.8046.316.8016.80-24.39,104-0.27%
2018/01/0315.316.7249.616.7216.75-34.49,229-0.37%
2018/01/022816.6190.916.6216.65-62.99,245-0.68%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－21天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－21天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－25天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音