福邦證 (6026)-合庫-桃園券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
308張
產業
上櫃金融類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	7	12.95	0	0.00	12.95	7	582	1.20%
2024/11/13	0	0.00	1	13.05	12.95	-1	604	-0.17%
2024/11/11	0	0.00	3	13.10	13.05	-3	619	-0.48%
2024/11/08	0	0.00	7	13.15	13.00	-7	644	-1.09%
2024/11/07	77	13.03	0	0.00	13.05	77	653	11.78%
2024/11/06	20	12.85	0	0.00	12.85	20	662	3.02%
2024/10/23	7	13.15	0.2	13.35	13.20	6.8	872	0.77%
2024/10/22	0	0.00	14.3	13.37	13.35	-14.3	880	-1.62%
2024/10/14	0	0.00	10	13.00	13.00	-10	1,280	-0.78%
2024/10/08	1	12.90	0	0.00	12.90	1	1,524	0.07%
2024/10/07	7	13.10	0	0.00	13.10	7	1,581	0.44%
2024/10/04	11	13.00	0	0.00	13.00	11	1,609	0.68%
2024/10/01	12	13.13	0	0.00	13.15	12	1,630	0.74%
2024/09/30	7	13.10	0	0.00	13.15	7	1,675	0.42%
2024/09/27	24	13.15	0	0.00	13.20	24	1,715	1.40%
2024/09/26	0	0.00	12	13.06	13.10	-12	1,744	-0.69%
2024/09/24	0	0.00	1	13.00	12.95	-1	1,824	-0.05%
2024/09/20	7	13.05	6	13.20	13.05	1	1,831	0.05%
2024/09/18	43	13.09	0	0.00	13.00	43	1,868	2.30%
2024/09/16	14	13.13	0	0.00	13.15	14	1,917	0.73%
2024/09/11	1	12.80	0	0.00	12.80	1	1,981	0.05%
2024/09/10	2	12.98	0	0.00	12.85	2	1,984	0.10%
2024/08/28	9	13.55	0	0.00	13.60	9	2,096	0.43%
2024/08/27	9	13.55	0	0.00	13.60	9	2,114	0.43%
2024/08/19	5	13.45	1	13.45	13.45	4	2,231	0.18%
2024/08/14	1	13.00	0	0.00	13.00	1	2,254	0.04%
2024/07/30	3	13.58	1	13.75	13.65	2	2,490	0.08%
2024/07/23	0	0.00	2	14.15	14.20	-2	2,569	-0.08%
2024/07/22	2	13.90	0	0.00	13.95	2	2,573	0.08%
2024/07/19	7	14.30	7	14.45	14.30	0	2,555	0.00%
2024/07/18	2	14.30	7	14.60	14.60	-5	2,539	-0.20%
2024/07/16	13.5	14.44	0	0.00	14.50	13.5	2,528	0.53%
2024/07/12	10	16.20	0	0.00	16.15	10	2,345	0.43%
2024/07/10	0	0.00	1	16.30	16.25	-1	2,314	-0.04%
2024/07/09	4	15.95	0	0.00	16.00	4	2,303	0.17%
2024/07/08	10	16.20	0	0.00	16.15	10	2,287	0.44%
2024/07/02	2	16.00	0	0.00	16.05	2	2,755	0.07%
2024/07/01	0	0.00	6	16.05	16.05	-6	2,773	-0.22%
2024/06/19	0	0.00	0	15.40	15.40	0	3,013	0.00%
2024/05/28	3	15.45	0	0.00	15.50	3	4,265	0.07%
2024/05/21	1	15.20	0	0.00	15.20	1	4,305	0.02%
2024/05/20	10	15.43	0	0.00	15.40	10	4,291	0.23%
2024/04/19	0	0.00	14.3	15.25	15.40	-14.3	3,849	-0.37%
2024/04/16	0	0.00	3	15.30	15.10	-3	3,895	-0.08%
2024/04/12	38	15.89	0	0.00	15.85	38	3,763	1.01%
2024/04/10	1	16.00	6	15.95	15.80	-5	3,657	-0.14%
2024/03/22	6	15.80	0	0.00	15.70	6	2,790	0.22%
2024/03/18	1	15.55	0	0.00	15.60	1	2,591	0.04%
2024/03/15	3	15.35	0	0.00	15.60	3	2,501	0.12%
2024/03/14	6	15.45	41	15.46	15.45	-35	2,404	-1.46%
2024/03/13	43	15.30	7	15.29	15.20	36	2,182	1.65%
2024/03/12	0	0.00	31.6	14.55	14.70	-31.6	1,912	-1.65%
2024/03/11	35	14.28	30	14.45	14.35	5	1,851	0.27%
2024/03/08	30	14.15	0	0.00	14.20	30	1,802	1.66%
2024/03/07	1	14.15	50	14.25	14.30	-49	1,724	-2.84%
2024/03/06	0	0.00	12	14.30	14.20	-12	1,673	-0.72%
2024/03/04	0	0.00	23	14.10	14.10	-23	1,597	-1.44%
2024/02/27	70	13.06	70	13.19	13.05	0	1,321	0.00%
2024/02/23	40	13.01	50	13.20	13.00	-10	1,291	-0.77%
2024/02/16	11	12.66	0	0.00	12.70	11	1,394	0.79%
2024/02/05	3	12.90	0	0.00	12.90	3	1,332	0.23%
2024/02/02	35	12.96	0	0.00	12.90	35	1,320	2.65%
2024/01/31	10	13.00	0	0.00	13.00	10	1,314	0.76%
2024/01/30	0	0.00	1	13.10	13.10	-1	1,315	-0.08%
2024/01/29	4	13.00	0	0.00	13.05	4	1,316	0.30%
2024/01/24	10	13.15	0	0.00	13.15	10	1,300	0.77%
2024/01/18	0	0.00	1	12.70	12.75	-1	1,266	-0.08%
2024/01/16	5	12.85	0	0.00	12.85	5	1,231	0.41%
2024/01/12	10	13.05	0	0.00	13.10	10	1,198	0.83%
2024/01/11	1	13.15	0	0.00	13.10	1	1,182	0.08%
2024/01/10	20	13.10	10	13.10	13.05	10	1,130	0.88%
2024/01/03	0	0.00	5	12.85	12.80	-5	987	-0.51%
2024/01/02	5	12.75	0	0.00	12.75	5	980	0.51%
2023/12/29	0	0.00	5	12.95	12.90	-5	970	-0.52%
2023/12/28	5	12.80	0	0.00	12.85	5	963	0.52%
2023/12/14	0	0.00	1	12.75	12.75	-1	875	-0.11%
2023/11/30	0	0.00	10	12.65	12.65	-10	877	-1.14%
2023/11/24	5	12.40	0	0.00	12.40	5	867	0.58%
2023/11/21	0	0.00	10	12.55	12.45	-10	862	-1.16%
2023/11/20	30	12.49	10	12.75	12.30	20	858	2.33%
2023/11/16	31	12.25	20	12.48	12.50	11	837	1.31%
2023/10/18	0	0.00	1	11.50	11.55	-1	1,408	-0.07%
2023/10/05	0	0.00	10	11.55	11.60	-10	1,607	-0.62%
2023/10/04	5	11.20	0	0.00	11.20	5	1,630	0.31%
2023/09/21	15	11.72	0	0.00	11.70	15	1,880	0.80%
2023/09/18	10	12.00	0	0.00	12.00	10	1,934	0.52%
2023/09/15	21	11.92	20	12.15	12.15	1	1,951	0.05%
2023/09/14	0	0.00	11	12.00	11.95	-11	1,951	-0.56%
2023/09/13	10	11.90	11	11.97	11.85	-1	1,980	-0.05%
2023/09/12	0.3	11.85	4	11.85	11.75	-3.7	2,029	-0.18%
2023/09/11	10	11.87	0	0.00	11.70	10	2,106	0.47%
2023/09/05	3	12.55	0	0.00	12.60	3	2,257	0.13%
2023/08/15	3	13.10	0	0.00	13.15	3	2,685	0.11%
2023/07/26	0	0.00	10	13.58	13.55	-10	2,479	-0.40%
2023/07/20	10	13.15	0	0.00	13.15	10	2,446	0.41%
2023/07/18	1	13.10	1	13.25	13.05	0	2,473	0.00%
2023/07/17	0	0.00	2	13.45	13.50	-2	2,494	-0.08%
2023/07/14	1	13.00	10	13.20	13.20	-9	2,524	-0.36%
2023/07/13	10	13.10	0	0.00	12.95	10	2,623	0.38%
2023/07/11	2	13.33	0	0.00	13.40	2	2,850	0.07%
2023/07/04	0	0.00	3	13.43	13.45	-3	2,738	-0.11%
2023/06/30	0	0.00	0.5	13.20	13.15	-0.5	2,714	-0.02%
2023/06/29	1	13.00	0	0.00	12.95	1	2,710	0.04%
2023/06/20	0	0.00	5	13.25	13.20	-5	2,656	-0.19%
2023/06/14	3	13.25	6	13.24	13.30	-3	2,524	-0.12%
2023/06/13	2	13.15	0	0.00	13.15	2	2,465	0.08%
2023/06/12	0	0.00	1	12.70	12.70	-1	2,442	-0.04%
2023/06/05	0	0.00	2.4	13.20	13.05	-2.4	2,301	-0.10%
2023/06/02	0	0.00	10	12.75	12.75	-10	2,259	-0.44%
2023/05/31	0	0.00	10	12.50	12.45	-10	2,167	-0.46%
2023/05/30	10	12.30	0	0.00	12.30	10	2,144	0.47%
2023/05/26	0	0.00	12	12.41	12.45	-12	2,098	-0.57%
2023/05/24	10	12.10	0	0.00	12.20	10	2,061	0.48%
2023/05/22	0	0.00	50	12.17	12.25	-50	2,095	-2.39%
2023/05/18	25	12.05	25	12.15	12.00	0	2,068	0.00%
2023/05/17	0.7	12.00	1	12.00	12.00	-0.3	2,046	-0.01%
2023/05/15	3	11.80	0	0.00	11.80	3	2,012	0.15%
2023/05/11	10	11.65	0	0.00	11.45	10	1,988	0.50%
2023/05/09	20	12.00	0	0.00	11.85	20	1,947	1.03%
2023/05/04	0.8	12.20	0	0.00	12.25	0.8	1,893	0.04%
2023/05/03	1	11.70	0	0.00	11.70	1	1,856	0.05%
2023/04/25	10	11.65	1	11.80	11.35	9	1,793	0.50%
2023/04/24	1	11.85	0	0.00	11.80	1	1,743	0.06%
2023/04/20	2	12.10	0	0.00	12.10	2	1,657	0.12%
2023/04/19	15	12.65	0	0.00	12.65	15	1,600	0.94%
2023/04/18	0.8	12.50	0	0.00	12.70	0.8	1,539	0.05%
2023/04/17	5.8	12.49	3	12.50	12.50	2.8	1,420	0.20%
2023/04/13	0	0.00	5.2	11.15	11.05	-5.2	1,119	-0.46%
2023/04/12	0	11.13	3.3	11.18	11.20	-3.2	1,099	-0.30%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	3	10.55	10.60	-3	1,021	-0.29%
2023/03/17	0	0.00	1	10.30	10.30	-1	932	-0.11%
2023/03/08	2	11.10	0	0.00	11.10	2	856	0.23%
2023/03/06	0	0.00	7	10.70	10.65	-7	759	-0.92%
2023/02/24	0	0.00	5	10.90	10.75	-5	742	-0.67%
2023/02/21	0	0.00	1	11.20	11.15	-1	677	-0.15%
2023/02/16	0	10.65	2	10.70	10.65	-2	652	-0.31%
2023/02/15	0	10.65	0	0.00	10.60	0	668	0.00%
2023/02/09	2	10.70	3	10.70	10.65	-1	714	-0.14%
2023/02/08	0	0.00	5	10.60	10.70	-5	709	-0.70%
2023/02/06	0	0.00	0.2	10.65	10.60	-0.2	702	-0.03%
2023/01/31	0	0.00	2	10.35	10.30	-2	668	-0.30%
2023/01/16	0	0.00	4	10.05	10.00	-4	678	-0.59%
2023/01/10	0	0.00	2	10.10	10.05	-2	702	-0.28%
2023/01/09	2	10.10	0	0.00	10.10	2	721	0.28%
2022/12/29	0	0.00	0.2	10.00	10.00	-0.2	784	-0.03%
2022/12/07	1	10.55	11	10.56	10.50	-10	1,136	-0.88%
2022/12/06	1	10.60	0	0.00	10.65	1	1,176	0.09%
2022/12/05	1	10.85	0	0.00	10.85	1	1,187	0.08%
2022/12/02	1	10.65	0	0.00	10.70	1	1,195	0.08%
2022/12/01	2	10.70	0	0.00	10.65	2	1,207	0.17%
2022/11/30	10	10.45	0	0.00	10.40	10	1,220	0.82%
2022/11/11	2	10.75	0	0.00	10.65	2	1,387	0.14%
2022/11/09	0	0.00	1	11.00	10.95	-1	1,382	-0.07%
2022/11/07	1	10.40	2	10.40	10.45	-1	1,448	-0.07%
2022/11/04	0	10.25	0	0.00	10.25	0	1,457	0.00%
2022/10/24	3	10.15	1	10.35	10.30	2	1,543	0.13%
2022/10/21	2	10.20	0	0.00	10.10	2	1,531	0.13%
2022/10/19	0	0.00	2	10.60	10.35	-2	1,531	-0.13%
2022/10/11	2	9.65	2	9.69	9.64	0	1,504	0.00%
2022/09/30	2	10.13	0	0.00	10.15	2	1,619	0.12%
2022/09/26	0	0.00	1	10.20	10.20	-1	1,625	-0.06%
2022/09/21	1	10.65	0	0.00	10.60	1	1,619	0.06%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	1	15.85	0	0.00	15.80	1	1,510	0.07%
2022/09/14	0	0.00	18	15.70	15.90	-18	1,428	-1.26%
2022/09/13	10	15.90	2	15.85	15.95	8	1,397	0.57%
2022/09/07	1	15.25	0	0.00	15.40	1	1,365	0.07%
2022/09/06	1	15.50	12	15.75	15.50	-11	1,354	-0.81%
2022/09/05	3	15.90	0	0.00	15.80	3	1,337	0.22%
2022/09/02	2	15.95	0	0.00	15.90	2	1,346	0.15%
2022/08/29	1	15.80	0	0.00	15.75	1	1,321	0.08%
2022/08/26	0	0.00	21	15.93	16.10	-21	1,303	-1.61%
2022/08/25	0	0.00	10	15.70	15.70	-10	1,272	-0.79%
2022/08/24	5	15.60	10	15.60	15.55	-5	1,265	-0.40%
2022/08/22	0	0.00	10	15.65	15.55	-10	1,270	-0.79%
2022/08/15	1	15.65	52	15.32	15.55	-51	1,239	-4.11%
2022/08/12	0	0.00	5	15.05	15.10	-5	1,201	-0.42%
2022/08/09	1	14.80	15	14.90	14.95	-14	1,173	-1.19%
2022/08/04	1	14.40	1	14.60	14.60	0	1,237	0.00%
2022/07/29	1	14.95	0	0.00	14.95	1	1,378	0.07%
2022/07/22	1	14.90	0	0.00	14.95	1	1,446	0.07%
2022/07/21	2	14.78	0	0.00	14.95	2	1,495	0.13%
2022/07/20	2	14.83	1	14.90	14.85	1	1,510	0.07%
2022/07/19	0	0.00	1	14.70	14.65	-1	1,541	-0.06%
2022/07/18	1	14.15	0	0.00	14.35	1	1,567	0.06%
2022/07/15	2	14.10	0	0.00	14.10	2	1,583	0.13%
2022/07/12	18	13.70	0	0.00	13.55	18	1,997	0.90%
2022/07/11	12	14.41	0	0.00	14.40	12	2,031	0.59%
2022/07/07	5	14.35	0	0.00	14.90	5	2,025	0.25%
2022/07/06	21	14.90	0	0.00	14.65	21	2,058	1.02%
2022/07/04	2	15.18	0	0.00	15.30	2	2,140	0.09%
2022/07/01	14	15.41	0	0.00	15.25	14	2,162	0.65%
2022/06/30	5	15.85	0	0.00	15.85	5	2,150	0.23%
2022/06/29	5	16.08	0	0.00	16.15	5	2,145	0.23%
2022/06/28	1	16.15	0	0.00	16.25	1	2,169	0.05%
2022/06/24	1	15.85	0	0.00	15.90	1	2,193	0.05%
2022/06/23	15	15.85	0	0.00	15.85	15	2,239	0.67%
2022/06/22	1	15.95	0	0.00	16.20	1	2,303	0.04%
2022/06/20	20	16.00	0	0.00	15.90	20	2,322	0.86%
2022/06/08	0	0.00	1	17.80	17.70	-1	2,585	-0.04%
2022/06/02	13	17.25	0	0.00	17.30	13	2,793	0.47%
2022/05/31	0	0.00	5	16.80	16.85	-5	2,991	-0.17%
2022/05/18	0	0.00	2	16.55	16.50	-2	3,353	-0.06%
2022/05/12	5	16.05	0	0.00	15.95	5	3,405	0.15%
2022/05/05	1	18.55	0	0.00	18.55	1	3,474	0.03%
2022/05/04	1	18.45	0	0.00	18.45	1	3,502	0.03%
2022/04/27	3	18.82	0	0.00	18.80	3	3,700	0.08%
2022/04/25	6	19.50	0	0.00	19.50	6	3,780	0.16%
2022/04/20	0	0.00	1	20.20	20.30	-1	3,995	-0.03%
2022/04/19	2	21.20	5	20.69	20.40	-3	4,008	-0.07%
2022/04/18	1	20.40	0	0.00	20.25	1	3,782	0.03%
2022/04/15	0	0.00	2	20.30	20.40	-2	3,856	-0.05%
2022/04/13	1	19.45	0	0.00	19.70	1	3,899	0.03%
2022/04/12	1	19.30	1	19.30	19.35	0	3,971	0.00%
2022/03/30	10	20.35	0	0.00	20.35	10	4,574	0.22%
2022/03/29	1	20.30	0	0.00	20.25	1	4,658	0.02%
2022/03/16	3	19.47	0	0.00	19.55	3	4,720	0.06%
2022/03/14	1	20.60	0	0.00	20.50	1	4,645	0.02%
2022/03/11	2	20.15	0	0.00	20.15	2	4,638	0.04%
2022/03/08	5	20.00	20	20.01	19.75	-15	4,560	-0.33%
2022/03/07	2	20.33	0	0.00	20.60	2	4,450	0.04%
2022/03/03	0	0.00	2	20.60	20.65	-2	4,296	-0.05%
2022/03/02	2	20.30	0	0.00	20.45	2	4,286	0.05%
2022/03/01	0	0.00	34	20.07	20.25	-34	4,264	-0.80%
2022/02/25	31	19.80	0	0.00	19.80	31	4,239	0.73%
2022/02/24	5	19.95	0	0.00	19.60	5	4,227	0.12%
2022/02/22	1	20.00	0	0.00	20.15	1	4,151	0.02%
2022/02/21	2	20.75	0	0.00	20.80	2	4,077	0.05%
2022/02/18	1	20.20	0	0.00	20.15	1	4,059	0.02%
2022/02/17	1	20.30	3	20.45	20.25	-2	4,071	-0.05%
2022/02/16	2	20.35	0	0.00	20.40	2	4,083	0.05%
2022/02/11	40	20.16	37	20.79	20.95	3	4,079	0.07%
2022/02/08	0	0.00	20	20.30	20.65	-20	3,959	-0.51%
2022/02/07	10	20.05	0	0.00	20.10	10	3,940	0.25%
2022/01/25	5	19.35	1	19.35	19.40	4	3,912	0.10%
2022/01/21	11	19.75	1	19.90	19.65	10	3,851	0.26%
2022/01/20	31	20.39	20	20.30	20.40	11	3,814	0.29%
2022/01/19	0	0.00	4	19.65	19.60	-4	3,733	-0.11%
2022/01/18	4	20.48	0	0.00	20.15	4	3,659	0.11%
2022/01/17	6	20.88	0	0.00	20.25	6	3,595	0.17%
2022/01/14	2	21.58	0	0.00	21.60	2	3,430	0.06%
2022/01/13	10	21.85	0	0.00	22.25	10	3,387	0.30%
2022/01/12	2	21.75	0	0.00	21.90	2	3,347	0.06%
2022/01/11	7.5	21.67	0	0.00	21.70	7.5	3,289	0.23%
2022/01/07	12	22.93	0	0.00	22.55	12	3,071	0.39%
2022/01/06	1	22.70	15	22.91	22.90	-14	2,995	-0.47%
2022/01/05	1	22.85	0	0.00	22.95	1	2,941	0.03%
2022/01/04	31	23.37	19	23.54	22.80	12	2,878	0.42%
2022/01/03	0.4	23.40	0	0.00	23.55	0.4	2,785	0.01%
2021/12/30	1	22.90	0	0.00	22.90	1	2,654	0.04%
2021/12/29	5	21.96	0	0.00	22.10	5	2,537	0.20%
2021/12/28	50	21.19	90	21.04	21.60	-40	2,451	-1.63%
2021/12/24	20	20.25	20	20.45	20.35	0	2,252	0.00%
2021/12/23	40.1	20.19	20	19.83	20.30	20.1	2,202	0.91%
2021/12/22	31	19.55	10	19.60	19.65	21	2,117	0.99%
2021/12/16	0	0.00	10	18.90	18.80	-10	1,969	-0.51%
2021/12/13	30	18.75	34	18.90	18.75	-4	1,915	-0.21%
2021/12/10	0	0.00	3	18.45	18.35	-3	1,873	-0.16%
2021/12/08	0	0.00	10	17.95	17.85	-10	1,817	-0.55%
2021/12/06	10	17.80	0	0.00	17.60	10	1,842	0.54%
2021/11/29	3	16.20	0	0.00	16.30	3	1,840	0.16%
2021/11/22	14	17.20	0	0.00	17.30	14	1,772	0.79%
2021/11/16	0	0.00	3	17.00	17.05	-3	1,786	-0.17%
2021/11/12	0	0.00	3	17.25	17.30	-3	1,797	-0.17%
2021/11/04	0	0.00	1	16.35	16.10	-1	2,242	-0.04%
2021/10/29	1	15.90	0	0.00	15.95	1	2,297	0.04%
2021/10/27	0	0.00	1	15.20	15.20	-1	2,274	-0.04%
2021/10/19	1	14.85	3	14.85	14.95	-2	2,640	-0.08%
2021/10/18	0	0.00	1	14.90	14.80	-1	2,789	-0.04%
2021/10/15	1	14.55	0	0.00	14.65	1	2,891	0.03%
2021/10/13	0	0.00	1	14.45	14.50	-1	3,047	-0.03%
2021/10/08	2	14.35	0	0.00	14.55	2	3,180	0.06%
2021/10/06	1	13.65	3	13.48	13.55	-2	3,335	-0.06%
2021/10/01	7	13.77	2	14.10	13.70	5	3,599	0.14%
2021/09/29	1	14.40	0	0.00	14.30	1	3,925	0.03%
2021/09/27	0	0.00	0.1	14.75	14.75	-0.1	4,002	0.00%
2021/09/14	1	14.75	1	14.60	14.65	0	4,445	0.00%
2021/09/13	1	14.95	0	0.00	15.00	1	4,492	0.02%
2021/09/10	5	14.05	0	0.00	14.95	5	4,502	0.11%
2021/09/08	1	13.50	0	0.00	13.50	1	4,474	0.02%
2021/09/06	5	13.80	0	0.00	13.80	5	4,699	0.11%
2021/08/27	3	14.05	0	0.00	14.00	3	5,102	0.06%
2021/08/18	0	0.00	1	13.70	14.15	-1	5,467	-0.02%
2021/08/11	3	15.10	0	0.00	14.60	3	5,579	0.05%
2021/08/10	5	15.58	0	0.00	15.40	5	5,472	0.09%
2021/08/09	0	0.00	1	16.90	16.95	-1	5,393	-0.02%
2021/08/02	0	0.00	1	17.20	17.65	-1	6,030	-0.02%
2021/07/30	3	17.50	1	17.55	17.40	2	6,161	0.03%
2021/07/29	1	17.75	0	0.00	17.85	1	6,224	0.02%
2021/07/28	2	17.40	0	0.00	17.45	2	6,336	0.03%
2021/07/22	0	0.00	1	18.20	18.10	-1	6,741	-0.01%
2021/07/21	2	17.63	0	0.00	17.60	2	6,888	0.03%
2021/07/20	1	18.05	1	18.30	17.95	0	7,050	0.00%
2021/07/16	0	0.00	3	18.60	18.80	-3	7,363	-0.04%
2021/07/13	1	18.80	0	0.00	17.80	1	7,876	0.01%
2021/07/12	0	0.00	1.2	18.69	18.50	-1.2	7,892	-0.02%
2021/07/09	0	0.00	1	18.70	18.40	-1	7,811	-0.01%
2021/07/08	4	18.40	0	0.00	18.35	4	7,782	0.05%
2021/07/06	5	18.35	16	19.01	19.00	-11	7,833	-0.14%
2021/07/05	0	0.00	11	17.72	17.80	-11	7,616	-0.14%
2021/06/30	10	17.60	2	17.15	17.55	8	7,535	0.11%
2021/06/29	0	0.00	1	17.40	17.00	-1	7,447	-0.01%
2021/06/25	0	0.00	2	17.28	17.15	-2	7,418	-0.03%
2021/06/24	0	0.00	2	16.43	16.90	-2	7,425	-0.03%
2021/06/23	1	16.75	1	16.60	16.45	0	7,399	0.00%
2021/06/15	2	17.90	3	17.70	17.75	-1	7,706	-0.01%
2021/06/10	0	0.00	1	16.30	16.15	-1	7,747	-0.01%
2021/06/09	1	15.80	1	16.60	15.90	0	7,788	0.00%
2021/06/07	1	16.20	35	16.65	16.50	-34	7,696	-0.44%
2021/06/04	0	0.00	1	18.20	17.90	-1	7,581	-0.01%
2021/06/03	3	18.00	3	17.75	18.00	0	7,571	0.00%
2021/06/02	20	18.05	2	17.90	17.90	18	7,552	0.24%
2021/05/28	0	0.00	4	17.30	17.10	-4	7,289	-0.05%
2021/05/27	1	16.35	0	0.00	16.35	1	7,195	0.01%
2021/05/19	0	0.00	11	16.05	16.35	-11	6,943	-0.16%
2021/05/18	30	15.19	1	15.30	15.65	29	6,886	0.42%
2021/05/13	0	0.00	101	15.80	15.85	-101	6,597	-1.53%	大賣/鉅額交易
2021/05/12	7	17.04	0	0.00	16.70	7	6,513	0.11%
2021/05/11	1	19.90	0	0.00	18.50	1	6,328	0.02%
2021/05/03	21	20.75	1	21.30	19.80	20	5,410	0.37%
2021/04/27	0	0.00	20	20.50	21.20	-20	4,885	-0.41%
2021/04/23	80	18.55	0	0.00	18.25	80	4,370	1.83%
2021/04/22	10	17.90	0	0.00	17.85	10	4,291	0.23%
2021/04/21	18	17.41	0	0.00	17.55	18	3,995	0.45%
2021/04/20	0	0.00	20	17.40	17.30	-20	3,928	-0.51%
2021/04/19	10	17.63	1	17.30	17.70	9	3,884	0.23%
2021/04/16	0	0.00	2	15.50	16.25	-2	3,742	-0.05%
2021/04/15	1	15.40	1	15.45	15.35	0	3,783	0.00%
2021/04/14	1	14.95	2	15.40	15.15	-1	4,020	-0.02%
2021/04/13	0	0.00	1	15.80	15.40	-1	4,180	-0.02%
2021/04/12	1	15.30	0	0.00	15.40	1	4,159	0.02%
2021/04/09	0	0.00	10	14.80	14.85	-10	4,049	-0.25%
2021/04/01	2	15.18	0	0.00	14.80	2	4,489	0.04%
2021/03/29	10	15.20	2	15.10	15.10	8	4,394	0.18%
2021/03/23	0	0.00	2	14.68	14.55	-2	4,311	-0.05%
2021/03/22	22	14.71	0	0.00	14.70	22	4,192	0.52%
2021/03/12	0	0.00	1	11.85	11.80	-1	3,496	-0.03%
2021/03/11	1	11.70	1	11.70	11.60	0	3,491	0.00%
2021/03/10	0	0.00	1	11.60	11.60	-1	3,522	-0.03%
2021/03/08	1	11.45	0	0.00	11.20	1	3,540	0.03%
2021/03/02	1	11.15	0	0.00	11.00	1	3,510	0.03%
2021/02/26	0	0.00	1	11.30	11.20	-1	3,496	-0.03%
2021/02/24	0	0.00	1	11.10	10.95	-1	3,451	-0.03%
2021/02/22	1	10.95	2	10.90	10.90	-1	3,421	-0.03%
2021/02/03	2	10.85	1	10.70	10.80	1	3,354	0.03%
2021/02/01	1	10.40	0	0.00	10.45	1	3,292	0.03%
2021/01/26	0	0.00	1	10.95	10.80	-1	3,244	-0.03%
2021/01/22	1	10.60	0	0.00	10.65	1	3,241	0.03%
2021/01/21	1	10.65	1	10.75	10.65	0	3,236	0.00%
2021/01/15	5	11.50	5	11.35	11.20	0	3,062	0.00%
2021/01/14	1	11.50	0	0.00	11.55	1	3,002	0.03%
2021/01/13	6	11.55	7	11.77	11.85	-1	2,937	-0.03%
2021/01/07	0	0.00	1	11.15	11.70	-1	2,227	-0.04%
2021/01/06	1	10.95	1	10.50	10.80	0	1,923	0.00%
2020/12/31	1	10.20	1	10.15	10.25	0	1,552	0.00%
2020/12/30	1	10.30	1	10.65	10.65	0	1,339	0.00%
2020/12/22	0	0.00	5	9.55	9.25	-5	928	-0.54%
2020/12/21	0	0.00	2	9.15	9.28	-2	830	-0.24%
2020/12/07	1	9.29	0	0.00	9.25	1	683	0.15%
2020/11/26	0	0.00	5	8.57	8.53	-5	513	-0.97%
2020/11/12	1	8.08	0	0.00	8.07	1	548	0.18%
2020/09/29	1	8.65	0	0.00	8.65	1	1,315	0.08%
2020/09/15	4	9.09	0	0.00	9.07	4	1,373	0.29%
2020/09/04	5	9.40	0	0.00	9.44	5	1,358	0.37%
2020/08/27	3	9.17	0	0.00	9.13	3	1,324	0.23%
2020/07/27	0	0.00	4	9.48	9.60	-4	1,220	-0.33%
2020/07/17	4	10.07	0	0.00	10.00	4	952	0.42%
2020/06/29	5	8.91	0	0.00	8.93	5	615	0.81%
2020/06/11	0	0.00	1	9.03	8.88	-1	599	-0.17%
2020/05/13	2	8.84	0	0.00	8.80	2	503	0.40%
2020/05/05	2	8.14	0	0.00	8.13	2	399	0.50%
2020/04/29	0	0.00	1	8.04	8.05	-1	381	-0.26%
2020/04/08	1	7.99	0	0.00	7.95	1	358	0.28%
2019/11/01	0	0.00	1	8.87	8.91	-1	215	-0.46%
2019/06/06	1	8.55	0	0.00	8.54	1	316	0.32%
2018/04/20	0	0.00	26	15.50	15.50	-26	1,974	-1.32%
2018/04/16	77	15.83	54	15.59	15.50	23	2,027	1.13%
2018/04/13	0	0.00	6	15.20	15.20	-6	2,011	-0.30%
2018/04/12	0	0.00	9	15.22	15.25	-9	2,025	-0.44%
2018/04/11	0	0.00	1	15.25	15.25	-1	2,034	-0.05%
2018/04/10	1	15.20	0	0.00	15.25	1	2,031	0.05%
2018/03/19	0	0.00	20	15.11	15.15	-20	2,073	-0.96%
2018/03/15	0	0.00	5	15.50	15.50	-5	2,062	-0.24%
2018/03/12	0	0.00	5	15.20	15.25	-5	2,072	-0.24%
2018/02/22	0	0.00	10	15.15	15.15	-10	2,307	-0.43%
2018/02/21	1	15.20	1	15.30	15.10	0	2,331	0.00%
2018/02/12	10	14.95	0	0.00	15.10	10	2,305	0.43%
2018/01/25	0	0.00	15	14.97	14.95	-15	1,847	-0.81%
2018/01/24	0	0.00	2	14.90	14.85	-2	1,809	-0.11%
2018/01/22	0	0.00	15	14.87	14.95	-15	1,747	-0.86%
2018/01/19	0	0.00	5	14.75	14.80	-5	1,750	-0.29%
2018/01/18	0	0.00	25	14.53	14.70	-25	1,666	-1.50%
2018/01/17	0	0.00	10	14.30	14.30	-10	1,564	-0.64%
2018/01/16	50	14.15	40	14.23	14.25	10	1,553	0.64%
2018/01/09	20	13.95	10	13.90	13.90	10	1,494	0.67%
2018/01/08	5	13.70	0	0.00	13.60	5	1,439	0.35%