鎰勝 (6115)-合庫-桃園券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	52.20	0	0.00	52.20	9	71	12.52%
2024/10/30	1	52.50	0	0.00	52.50	1	108	0.93%
2024/08/28	0	0.00	2	52.80	52.70	-2	236	-0.85%
2024/08/20	2	52.80	0	0.00	52.70	2	246	0.81%
2024/08/05	3	51.37	0	0.00	51.20	3	265	1.13%
2024/07/29	1	53.20	0	0.00	54.20	1	309	0.32%
2024/07/16	1	54.00	2	54.00	54.40	-1	311	-0.32%
2024/07/11	2	54.00	0	0.00	54.20	2	315	0.63%
2024/07/09	0	0.00	1	54.90	54.70	-1	315	-0.32%
2024/07/05	1	55.90	1	56.30	55.50	0	313	0.00%
2024/07/04	1	58.40	1	58.80	59.40	0	299	0.00%
2024/07/03	1	58.00	0	0.00	58.20	1	294	0.34%
2024/07/01	0	0.00	1	58.30	58.30	-1	287	-0.35%
2024/06/26	1	57.70	0	0.00	57.70	1	285	0.35%
2024/06/24	0.5	57.98	0	0.00	57.70	0.5	282	0.17%
2024/06/07	1	55.70	0	0.00	56.20	1	302	0.33%
2024/05/30	1	55.50	0	0.00	55.50	1	310	0.32%
2024/05/09	0	0.00	1	55.60	54.60	-1	334	-0.30%
2024/05/08	0	0.00	2	55.75	55.20	-2	330	-0.60%
2024/05/03	4	56.50	2	57.50	56.10	2	308	0.65%
2024/05/02	0	0.00	14	54.10	54.20	-14	278	-5.03%
2024/04/23	5	52.00	10	52.35	52.50	-5	256	-1.95%
2024/04/19	1	50.80	0	0.00	51.30	1	253	0.39%
2024/04/16	3	51.53	0	0.00	51.60	3	247	1.21%
2024/04/15	3	52.70	0	0.00	52.90	3	242	1.24%
2024/04/11	1	52.60	0	0.00	53.00	1	238	0.42%
2024/03/28	0	0.00	1	52.50	52.30	-1	215	-0.46%
2024/03/26	2	52.40	0	0.00	52.00	2	213	0.94%
2024/03/22	1	52.70	1	52.90	53.80	0	201	0.00%
2024/03/20	1	52.50	0	0.00	52.50	1	190	0.52%
2024/03/15	5	50.40	0	0.00	50.50	5	170	2.94%
2024/02/27	0	0.00	3	50.20	49.75	-3	132	-2.27%
2024/02/23	7	49.89	1	50.60	50.60	6	122	4.88%
2024/02/22	10	49.00	3	49.30	49.35	7	110	6.33%
2024/02/21	3	48.70	0	0.00	48.90	3	105	2.85%
2024/01/04	0	0.00	2	46.25	46.25	-2	64	-3.12%
2023/12/07	0	0.00	2	45.95	45.95	-2	62	-3.20%
2023/10/24	2	44.95	0	0.00	44.95	2	84	2.36%
2023/09/04	0	0.00	2	45.10	45.05	-2	155	-1.29%
2023/08/31	0	0.00	1	44.70	44.80	-1	158	-0.63%
2023/08/24	1	44.70	0	0.00	44.85	1	164	0.61%
2023/08/22	2	44.90	0	0.00	44.80	2	166	1.20%
2023/08/21	1	45.00	0	0.00	45.00	1	161	0.62%
2023/07/14	1	45.25	0	0.00	45.10	1	190	0.52%
2023/07/06	0	0.00	15	47.00	47.00	-15	181	-8.27%
2023/07/05	0	0.00	1	47.00	46.85	-1	173	-0.58%
2023/07/04	0	0.00	0.5	46.85	46.85	-0.5	166	-0.30%
2023/07/03	1	46.60	0	0.00	46.60	1	165	0.60%
2023/05/09	0	0.00	2	45.43	45.65	-2	187	-1.07%
2023/04/20	0	0.00	3	45.27	45.00	-3	184	-1.63%
2023/04/19	3	46.42	0	0.00	46.00	3	180	1.66%
2023/04/18	0	0.00	3	45.95	46.00	-3	160	-1.87%
2023/04/10	0.5	45.10	1	45.15	45.10	-0.5	145	-0.34%
2023/03/23	3	44.70	0	0.00	44.65	3	130	2.30%
2023/03/08	0	0.00	11	44.97	45.00	-11	116	-9.45%
2023/03/03	0	0.00	14	44.50	44.45	-14	105	-13.26%
2023/03/02	1	44.10	0	0.00	44.40	1	101	0.98%
2022/11/16	1	41.50	0	0.00	41.65	1	115	0.87%
2022/11/08	1	40.80	0	0.00	40.80	1	109	0.91%
2022/11/03	1	40.40	0	0.00	40.70	1	111	0.90%
2022/10/20	2	38.78	0	0.00	38.50	2	109	1.83%
2022/09/28	1	41.15	0	0.00	41.15	1	90	1.11%
2022/09/01	1	41.95	0	0.00	42.40	1	100	1.00%
2022/07/13	1	40.85	0	0.00	41.00	1	101	0.98%
2022/07/07	1	40.65	0	0.00	40.60	1	100	1.00%
2022/07/05	13	42.41	0	0.00	42.45	13	91	14.18%
2022/06/29	5	43.00	0	0.00	43.00	5	90	5.53%
2022/06/28	10	43.10	0	0.00	43.00	10	92	10.80%
2022/06/24	5	42.90	0	0.00	42.95	5	92	5.40%
2022/06/17	0.5	43.05	0	0.00	42.80	0.5	93	0.54%
2022/06/10	0	0.00	1	42.95	43.10	-1	94	-1.06%
2022/05/12	1	42.30	0	0.00	42.30	1	114	0.88%
2022/04/08	0	0.00	2	43.05	43.05	-2	123	-1.62%
2022/03/31	2	43.70	0	0.00	43.45	2	120	1.66%
2022/03/15	0	0.00	20	42.66	42.65	-20	111	-17.97%
2022/02/25	0	0.00	1	42.85	42.90	-1	97	-1.02%
2022/02/24	0	0.00	1	42.90	42.80	-1	97	-1.03%
2022/02/23	0	0.00	1	42.90	42.95	-1	96	-1.04%
2022/02/22	0	0.00	1	42.80	42.80	-1	95	-1.04%
2021/12/27	3	42.75	0	0.00	42.80	3	163	1.83%
2021/12/14	0	0.00	1	42.50	42.55	-1	178	-0.56%
2021/11/18	1	42.65	0	0.00	42.80	1	195	0.51%
2021/10/27	18	42.20	1	42.20	42.50	17	228	7.43%
2021/10/26	2	42.25	0	0.00	42.40	2	233	0.85%
2021/10/12	0	0.00	1	41.90	41.70	-1	208	-0.48%
2021/10/06	1	41.10	0	0.00	41.15	1	198	0.51%
2021/10/05	0	0.00	1	41.30	41.25	-1	195	-0.51%
2021/10/04	1	41.35	0	0.00	41.20	1	195	0.51%
2021/10/01	1	41.50	1	41.40	41.40	0	191	0.00%
2021/09/07	1	41.90	0	0.00	41.70	1	193	0.52%
2021/08/18	0	0.00	1	41.65	41.60	-1	190	-0.53%
2021/08/12	1	42.50	0	0.00	42.70	1	180	0.56%
2021/07/30	1	45.25	0	0.00	45.25	1	196	0.51%
2021/07/22	0	0.00	2	45.60	45.65	-2	214	-0.93%
2021/07/13	0	0.00	2	44.90	45.00	-2	240	-0.83%
2021/07/06	2	44.35	0	0.00	44.40	2	251	0.80%
2021/05/13	10	42.85	7	43.10	42.90	3	285	1.05%
2021/05/12	1	43.30	0	0.00	42.35	1	279	0.36%
2021/05/04	1	44.80	0	0.00	44.75	1	243	0.41%
2021/05/03	3	45.55	0	0.00	45.40	3	235	1.27%
2021/04/28	0	0.00	2	45.95	46.25	-2	228	-0.87%
2021/04/26	0	0.00	2	45.60	45.60	-2	230	-0.87%
2021/04/22	5	46.04	3	45.87	45.85	2	228	0.88%
2021/04/21	2	46.10	2	46.10	46.20	0	223	0.00%
2021/04/19	1	45.10	1	45.15	45.10	0	211	0.00%
2021/04/16	1	45.10	1	45.10	45.15	0	208	0.00%
2021/04/14	0	0.00	3	45.00	45.05	-3	204	-1.46%
2021/04/13	0	0.00	1	45.35	45.35	-1	203	-0.49%
2021/04/09	3	45.10	0	0.00	45.05	3	197	1.52%
2021/04/08	1	44.65	0	0.00	44.80	1	192	0.52%
2021/04/07	1	44.75	0	0.00	44.80	1	190	0.52%
2021/04/06	0	0.00	1	44.65	44.80	-1	191	-0.52%
2021/04/01	0	0.00	1	44.55	44.50	-1	189	-0.53%
2021/03/24	1	43.95	0	0.00	44.00	1	172	0.58%
2021/03/23	1	44.00	0	0.00	44.05	1	172	0.58%
2021/03/22	1	44.00	0	0.00	44.05	1	171	0.58%
2021/03/15	0	0.00	1	43.80	43.90	-1	169	-0.59%
2021/03/04	1	43.50	0	0.00	43.70	1	171	0.58%
2021/03/02	1	43.70	0	0.00	43.60	1	172	0.58%
2021/02/22	0	0.00	3	43.20	43.60	-3	164	-1.82%
2021/02/19	0	0.00	1	42.50	42.50	-1	160	-0.62%
2021/01/20	2	41.43	0	0.00	41.50	2	154	1.30%
2021/01/18	1	41.85	0	0.00	41.85	1	143	0.70%
2020/12/31	0	0.00	1	42.15	42.15	-1	131	-0.76%
2020/12/15	3	41.67	0	0.00	41.60	3	128	2.34%
2020/12/09	1	41.85	0	0.00	41.80	1	126	0.79%
2020/12/01	1	41.60	0	0.00	41.55	1	116	0.86%
2020/11/03	0	0.00	1	41.25	41.15	-1	123	-0.81%
2020/10/27	1	41.10	0	0.00	41.20	1	132	0.75%
2020/10/16	1	41.00	0	0.00	40.95	1	144	0.69%
2020/09/22	1	41.55	0	0.00	41.25	1	177	0.56%
2020/09/08	1	41.00	0	0.00	41.30	1	179	0.56%
2020/08/26	1	40.70	0	0.00	41.10	1	177	0.56%
2020/08/20	1	41.50	0	0.00	41.50	1	159	0.63%
2020/08/14	0	0.00	1	41.70	41.70	-1	153	-0.65%
2020/07/30	1	43.50	0	0.00	43.45	1	138	0.72%
2020/07/27	1	41.50	0	0.00	41.45	1	134	0.74%
2020/07/23	0	0.00	1	42.20	42.20	-1	132	-0.76%
2020/07/17	1	42.00	0	0.00	42.00	1	127	0.78%
2020/07/15	1	42.00	0	0.00	42.10	1	128	0.78%
2020/07/06	16	45.53	3	45.40	45.50	13	107	12.04%
2020/06/15	8	44.00	0	0.00	43.60	8	104	7.66%
2020/06/10	1	44.20	0	0.00	44.20	1	116	0.86%
2020/06/04	0	0.00	1	44.10	44.10	-1	141	-0.71%
2020/06/02	0	0.00	1	44.00	44.00	-1	144	-0.69%
2020/05/20	0	0.00	2	43.40	43.30	-2	157	-1.27%
2020/05/19	0	0.00	3	43.60	43.60	-3	157	-1.91%
2020/04/01	1	40.00	0	0.00	40.15	1	191	0.52%
2020/03/25	1	39.55	1	39.20	39.20	0	188	0.00%
2020/03/18	1	38.50	0	0.00	38.50	1	176	0.57%
2020/03/16	1	40.00	0	0.00	39.95	1	167	0.60%
2020/03/13	0	0.00	2	40.55	40.20	-2	164	-1.21%
2020/03/11	1	43.20	2	43.15	43.20	-1	146	-0.68%
2020/03/03	0	0.00	1	45.05	45.05	-1	130	-0.77%
2020/02/26	2	44.00	0	0.00	44.10	2	125	1.59%
2020/02/24	2	44.50	1	44.50	44.40	1	121	0.82%
2020/02/21	0	0.00	1	44.75	44.80	-1	121	-0.82%
2020/02/17	2	44.95	0	0.00	44.95	2	122	1.63%
2020/02/14	0	0.00	1	45.50	45.50	-1	121	-0.82%
2020/02/07	0	0.00	10	44.60	44.70	-10	110	-9.04%
2020/02/04	1	45.50	0	0.00	45.40	1	104	0.96%
2020/01/31	0	0.00	2	43.68	44.70	-2	93	-2.14%
2020/01/16	1	43.60	0	0.00	43.65	1	78	1.28%
2020/01/07	1	43.75	0	0.00	43.75	1	77	1.29%
2019/12/18	1	43.45	0	0.00	43.45	1	80	1.25%
2019/12/17	0	0.00	6	43.45	43.40	-6	80	-7.50%
2019/12/06	1	43.15	0	0.00	43.40	1	77	1.29%
2019/12/04	2	43.03	0	0.00	43.10	2	78	2.54%
2019/10/09	1	41.55	0	0.00	41.45	1	83	1.19%
2019/08/23	2	41.45	0	0.00	41.45	2	100	2.00%
2019/07/19	9	41.60	0	0.00	41.60	9	87	10.23%
2019/07/11	1	41.40	0	0.00	42.20	1	83	1.20%
2019/07/10	3	43.90	3	43.85	43.90	0	78	0.00%
2019/07/09	0	0.00	5	43.65	43.60	-5	73	-6.78%
2019/07/05	9	43.55	0	0.00	43.50	9	69	12.98%
2019/06/05	1	43.40	0	0.00	43.30	1	60	1.65%
2018/11/02	0	0.00	2	39.80	39.80	-2	57	-3.49%
2018/10/29	0	0.00	1	39.90	40.00	-1	55	-1.80%
2018/09/21	0	0.00	1	43.00	43.00	-1	58	-1.70%
2018/09/13	0	0.00	1	42.10	42.15	-1	59	-1.67%
2018/08/15	3	42.40	0	0.00	42.15	3	59	5.06%
2018/08/06	0	0.00	2	42.05	42.05	-2	59	-3.34%
2018/08/03	0	0.00	1	42.10	42.15	-1	60	-1.65%
2018/07/13	3	42.62	0	0.00	43.00	3	59	5.02%
2018/07/04	1	44.80	0	0.00	44.90	1	55	1.80%
2018/05/07	0	0.00	2	44.85	44.90	-2	92	-2.17%
2018/01/04	0	0.00	1	44.45	44.35	-1	63	-1.57%