LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲1.15
  • 漲幅
    +4.36%
  • 成交量
    1,879
  • 產業
    上櫃 半導體類股▼0.48%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.6000.0026.2011,5520.06%
2024/03/2500.000.126.5026.35-0.11,549-0.01%
2024/03/22126.65226.2526.65-11,555-0.06%
2024/03/144.126.7800.0026.754.11,6170.25%
2024/03/1300.00127.6027.00-11,657-0.06%
2024/03/120.227.7000.0027.900.21,6900.01%
2024/03/082426.7000.0026.80241,7121.40%
2024/03/07627.6300.0027.5561,6950.35%
2024/03/06128.3000.0028.1011,6910.06%
2024/03/05528.41128.3528.3541,6960.24%
2024/03/019028.6200.0028.65901,8114.97%
2024/02/2900.00128.4028.45-11,824-0.05%
2024/02/2300.00128.8028.75-12,116-0.05%
2024/02/22129.0500.0029.0512,1200.05%
2024/02/19129.6500.0029.7512,1720.05%
2024/02/1600.00129.7029.70-12,178-0.05%
2024/02/1500.00428.5328.70-42,187-0.18%
2024/02/05228.4000.0028.4522,2020.09%
2024/02/01128.75128.7028.7502,2310.00%
2024/01/31128.90328.8728.85-22,275-0.09%
2024/01/3000.00329.0028.95-32,283-0.13%
2024/01/29129.1000.0029.4012,2730.04%
2024/01/26129.1000.0029.0512,2700.04%
2024/01/24129.70129.7529.7002,2790.00%
2024/01/2300.00729.6029.65-72,289-0.31%
2024/01/2200.001929.4929.50-192,289-0.83%
2024/01/18528.8300.0028.9052,3020.22%
2024/01/17129.3000.0029.2012,3280.04%
2024/01/16129.90129.8529.8502,3390.00%
2024/01/1500.00529.5529.60-52,369-0.21%
2024/01/12129.2500.0029.2012,3800.04%
2024/01/112029.59129.5029.30192,4570.77%
2024/01/10329.3500.0029.2532,5150.12%
2024/01/09129.8000.0029.7512,4990.04%
2024/01/08330.2200.0030.0032,4870.12%
2024/01/02130.5500.0030.8012,4310.04%
2023/12/2813.131.532831.2731.25-14.92,402-0.62%
2023/12/27532.2423.432.4832.00-18.42,321-0.79%
2023/12/2600.0014130.6830.70-1411,943-7.25% 大賣/鉅額交易
2023/12/2500.00130.1530.05-11,905-0.05%
2023/12/2100.00230.3830.25-21,840-0.11%
2023/12/2000.00129.3029.30-11,774-0.06%
2023/12/19229.4000.0029.1021,7730.11%
2023/12/18229.8000.0029.7521,7580.11%
2023/12/15130.1500.0030.1011,7500.06%
2023/12/13130.4500.0030.2011,7250.06%
2023/12/12130.1000.0030.1011,7130.06%
2023/12/11230.55130.9530.2511,7070.06%
2023/12/07230.0800.0030.0521,6490.12%
2023/12/06230.5000.0031.0021,6150.12%
2023/12/05430.25130.2030.1031,5890.19%
2023/12/04130.6000.0030.3511,5840.06%
2023/12/01230.780.130.6530.651.91,5940.12%
2023/11/30230.95230.9530.9001,6840.00%
2023/11/29531.45331.7031.4021,6690.12%
2023/11/28131.35531.3731.55-41,618-0.25%
2023/11/27130.40330.6230.30-21,533-0.13%
2023/11/241630.64330.4030.25131,5030.86%
2023/11/22431.546.131.4731.75-2.11,288-0.16%
2023/11/21430.45530.4030.50-11,191-0.08%
2023/11/20130.35130.8530.3501,1820.00%
2023/11/1700.00430.5130.35-41,147-0.35%
2023/11/16229.98130.2530.0011,1290.09%
2023/11/15129.9000.0029.7511,1140.09%
2023/11/14129.551.229.9029.70-0.21,095-0.02%
2023/11/13228.9500.0028.9021,0690.19%
2023/11/1000.00130.2030.00-11,057-0.09%
2023/11/09329.68229.5829.5011,0360.10%
2023/11/081829.86230.1329.75161,0511.52%
2023/11/07229.0500.0029.1521,0160.20%
2023/11/06428.4600.0028.6041,0270.39%
2023/11/03128.10428.0528.00-31,115-0.27%
2023/11/02128.10228.2028.15-11,111-0.09%
2023/10/31228.2500.0028.2021,1080.18%
2023/10/2500.00230.3529.90-21,097-0.18%
2023/10/24429.7500.0030.0541,0770.37%
2023/10/2300.001130.1230.25-111,052-1.05%
2023/10/20129.4000.0029.2011,0170.10%
2023/10/19229.2500.0029.2521,0240.20%
2023/10/18229.85329.8029.85-1946-0.11%
2023/10/17128.75128.9028.6008870.00%
2023/10/13528.8000.0028.7059090.55%
2023/10/12228.7800.0028.6529250.22%
2023/10/11228.7000.0028.6029090.22%
2023/09/27128.8000.0028.8011,0140.10%
2023/09/25229.3000.0029.2021,0450.19%
2023/09/22129.2000.0029.1011,0530.09%
2023/09/2000.00129.5029.50-11,063-0.09%
2023/09/19730.3600.0029.8071,0700.65%
2023/09/12129.4000.0029.1511,1050.09%
2023/09/07330.03130.4029.9021,2470.16%
2023/09/06230.500.230.5030.301.81,2680.14%
2023/09/05130.853.230.8631.00-2.21,270-0.17%
2023/09/01129.40129.5529.5501,2220.00%
2023/08/31129.2000.0029.2011,2320.08%
2023/08/3000.00129.2529.20-11,244-0.08%
2023/08/290.128.8000.0028.650.11,2600.01%
2023/08/25128.9000.0028.8011,2840.08%
2023/08/24129.05229.2828.75-11,296-0.08%
2023/08/22028.75728.4028.60-71,330-0.53%
2023/08/180.328.7300.0028.500.31,3370.03%
2023/08/162.227.6500.0028.302.21,3440.16%
2023/08/1500.00628.4828.25-61,344-0.45%
2023/08/143.128.46128.2528.202.11,3500.16%
2023/08/113.329.6000.0029.653.31,3310.25%
2023/08/1000.001329.8529.95-131,323-0.98%
2023/08/09331.132.231.0030.850.81,3170.06%
2023/08/08129.6000.0029.6011,2290.08%
2023/08/02329.8800.0029.9531,2720.24%
2023/07/280.130.7500.0030.800.11,4640.01%
2023/07/26229.8500.0029.9021,5190.13%
2023/07/252.129.92630.0530.30-3.91,543-0.25%
2023/07/24229.9000.0029.9521,5520.13%
2023/07/18530.85231.0530.8031,6580.18%
2023/07/172031.40130.7531.45191,7391.09%
2023/07/14131.0000.0030.9511,8650.05%
2023/07/13630.92231.2030.7541,9980.20%
2023/07/12131.1500.0031.1512,0410.05%
2023/07/1000.00132.0531.90-12,136-0.05%
2023/07/0700.00131.7532.30-12,190-0.05%
2023/07/06132.2500.0032.3012,2640.04%
2023/07/05133.000.732.9132.850.32,2660.01%
2023/07/04332.8000.0032.8532,2600.13%
2023/07/031.232.40132.4532.750.22,2690.01%
2023/06/28232.0800.0032.0022,2860.09%
2023/06/270.532.3500.0032.050.52,3800.02%
2023/06/26231.9500.0032.0022,4160.08%
2023/06/21232.60232.5832.5502,4420.00%
2023/06/16233.3500.0033.2022,6220.08%
2023/06/15633.58433.3033.2522,6290.08%
2023/06/14333.9000.0033.4532,6360.11%
2023/06/1300.000.133.6533.35-0.12,6660.00%
2023/06/12231.50131.4031.4512,6790.04%
2023/06/0900.00232.0532.10-22,718-0.07%
2023/06/08332.63132.9032.5022,7560.07%
2023/06/07133.7500.0033.7012,8600.03%
2023/06/06333.25133.8033.1523,2930.06%
2023/06/05333.8000.0033.8033,7420.08%
2023/06/0200.001033.9833.85-103,788-0.26%
2023/06/01233.65633.6533.65-43,800-0.11%
2023/05/31133.40133.4033.3503,8570.00%
2023/05/30333.40133.6533.3523,8780.05%
2023/05/29433.014.233.3933.65-0.23,887-0.01%
2023/05/26432.61232.3532.3023,9110.05%
2023/05/25132.9500.0032.7513,9660.03%
2023/05/24533.13333.1733.1024,0190.05%
2023/05/23233.3000.0033.2524,0950.05%
2023/05/1900.001032.9432.65-104,160-0.24%
2023/05/1800.00133.0032.95-14,178-0.02%
2023/05/17232.80132.9032.9014,1870.02%
2023/05/11533.00532.5032.5004,5410.00%
2023/05/101232.921033.0833.3024,6730.04%
2023/05/09132.8000.0032.9514,7080.02%
2023/05/08433.4400.0033.3044,7220.08%
2023/05/051333.9400.0033.55134,7930.27%
2023/05/04536.09236.7035.6534,9970.06%
2023/05/0300.00236.0535.95-25,075-0.04%
2023/05/02236.05436.1835.90-25,107-0.04%
2023/04/2800.00734.8135.30-75,097-0.14%
2023/04/27234.00134.1033.9015,0710.02%
2023/04/26433.04733.2233.80-35,055-0.06%
2023/04/252.134.0000.0033.402.15,0490.04%
2023/04/24134.6500.0034.8015,0390.02%
2023/04/21634.98534.4834.4515,0590.02%
2023/04/2012.235.92236.5535.3510.25,0380.20%
2023/04/191137.14138.3036.90105,0990.20%
2023/04/18437.50637.6637.60-24,962-0.04%
2023/04/17137.101337.1537.10-124,837-0.25%
2023/04/14537.158.237.1236.40-3.24,783-0.07%
2023/04/13136.35136.5536.3004,7090.00%
2023/04/12436.753336.5336.90-294,683-0.62%
2023/04/113736.374.536.4136.4532.54,6300.70%
2023/04/07235.4300.0035.3524,5530.04%
2023/04/06734.67735.0235.2004,5480.00%
2023/03/29334.5300.0034.4534,5430.07%
2023/03/28334.50635.0434.15-34,563-0.07%
2023/03/27236.08536.1835.60-34,479-0.07%
2023/03/23336.40136.5036.3524,4370.05%
2023/03/22136.60137.1036.5004,4500.00%
2023/03/211336.39136.3536.00124,3780.27%
2023/03/20136.2000.0036.0014,3560.02%
2023/03/1700.001036.1035.85-104,373-0.23%
2023/03/1500.00537.2037.00-54,485-0.11%
2023/03/1400.00135.5536.10-14,535-0.02%
2023/03/13635.311335.8836.10-74,884-0.14%
2023/03/101.235.93537.3036.40-3.85,179-0.07%
2023/03/094838.656438.5538.05-165,169-0.31%
2023/03/083237.6224.537.2937.807.54,7670.16%
2023/03/07335.75935.6835.60-64,431-0.14%
2023/03/0600.00235.2035.15-24,397-0.05%
2023/03/031935.691635.3335.0534,4310.07%
2023/03/01234.8300.0034.7524,4670.04%
2023/02/24535.10134.8034.8044,4720.09%
2023/02/23535.441035.5035.55-54,444-0.11%
2023/02/22435.142334.9934.95-194,425-0.43%
2023/02/212435.236035.3735.30-364,399-0.82%
2023/02/2000.004435.1435.20-444,365-1.01%
2023/02/17134.35134.3034.3004,3440.00%
2023/02/16134.3500.0034.3014,3430.02%
2023/02/1500.001834.0133.70-184,366-0.41%
2023/02/13533.90734.0433.85-24,408-0.05%
2023/02/101834.91234.8334.45164,5450.35%
2023/02/091035.922235.8235.45-124,585-0.26%
2023/02/08135.50935.4235.40-84,375-0.18%
2023/02/07533.851933.8334.30-144,247-0.33%
2023/02/06734.4800.0034.5074,2130.17%
2023/02/0320.334.811034.9034.4510.34,1860.25%
2023/02/027035.466.435.3735.7063.64,0941.55%
2023/02/013033.9000.0034.00303,7650.80%
2023/01/3000.00132.3532.35-13,626-0.03%
2023/01/1700.00431.4331.50-43,603-0.11%
2023/01/13131.0000.0031.0513,6270.03%
2023/01/12131.5000.0031.5013,6360.03%
2023/01/11631.91532.2232.2513,6180.03%
2023/01/09132.90132.2531.9503,6490.00%
2023/01/0400.00330.4830.35-33,626-0.08%
2023/01/03129.9500.0030.1513,6650.03%
2022/12/29129.5000.0029.9513,8210.03%
2022/12/281629.6500.0029.50163,8730.41%
2022/12/27130.15130.3530.0003,9130.00%
2022/12/26130.0500.0030.0013,9600.03%
2022/12/2100.00130.1029.55-14,070-0.02%
2022/12/20229.8000.0029.7524,0980.05%
2022/12/191030.95230.9030.8584,1270.19%
2022/12/16431.44531.5031.35-14,258-0.02%
2022/12/131731.5700.0031.20174,3040.39%
2022/12/12531.9500.0031.7054,3080.12%
2022/12/09132.2000.0032.1514,3330.02%
2022/12/072133.8200.0032.60214,3800.48%
2022/12/062735.32235.6535.00254,2550.59%
2022/12/051336.20235.0534.80114,1570.26%
2022/12/02235.1518.435.1035.90-16.43,800-0.43%
2022/12/01632.961433.0332.65-83,541-0.23%
2022/11/30131.8500.0031.7513,6290.03%
2022/11/29932.23231.8031.8573,7070.19%
2022/11/25631.53631.7431.2503,9070.00%
2022/11/2300.00131.3531.00-13,952-0.03%
2022/11/22229.9800.0030.0024,0650.05%
2022/11/18231.08230.8530.8504,5440.00%
2022/11/1700.0011.331.8031.60-11.34,668-0.24%
2022/11/16131.3000.0031.5014,8020.02%
2022/11/1000.00230.1030.00-25,965-0.03%
2022/11/09130.70130.6530.7006,3600.00%
2022/11/08831.84531.7030.4036,6910.04%
2022/11/07831.03230.7030.7067,4360.08%
2022/11/04528.55729.1629.75-27,562-0.03%
2022/11/03128.60428.3328.30-37,700-0.04%
2022/11/02228.6000.0028.4028,1060.02%
2022/11/0100.00128.3028.40-18,421-0.01%
2022/10/28427.44327.2527.2518,7520.01%
2022/10/260.327.1000.0027.050.38,8830.00%
2022/10/25227.7000.0027.6028,9880.02%
2022/10/19129.45530.2029.40-49,249-0.04%
2022/10/18129.35129.7029.7009,2830.00%
2022/10/17127.30229.3029.50-19,320-0.01%
2022/10/14128.60228.3828.60-19,313-0.01%
2022/10/1200.00129.4529.20-19,307-0.01%
2022/10/11229.68129.4029.2519,2990.01%
2022/10/07231.83132.3031.7519,2860.01%
2022/10/061231.76631.4931.6069,2720.06%
2022/10/05130.60231.6530.60-19,191-0.01%
2022/10/03130.3000.0030.2519,1090.01%
2022/09/28529.26229.1528.6039,1040.03%
2022/09/27329.90129.9030.6029,0540.02%
2022/09/26630.39229.8829.8549,0280.04%
2022/09/23432.16131.3531.3039,0120.03%
2022/09/22233.0000.0033.1528,9150.02%
2022/09/21133.8000.0033.4018,9500.01%
2022/09/20333.9000.0033.8039,0060.03%
2022/09/19333.7500.0033.4039,1170.03%
2022/09/16233.9000.0033.9029,0980.02%
2022/09/15234.93235.8034.8509,0590.00%
2022/09/14134.45235.6535.95-19,020-0.01%
2022/09/13335.6000.0035.9038,9750.03%
2022/09/12334.95135.0035.1528,9610.02%
2022/09/08134.60134.8034.6008,9580.00%
2022/09/07434.43135.0034.0038,9460.03%
2022/09/06636.31436.0334.7528,8970.02%
2022/09/05437.39137.7537.0038,7230.03%
2022/09/021538.601638.5939.10-18,648-0.01%
2022/09/01738.44338.9537.9048,5500.05%
2022/08/311937.531837.8837.8518,4300.01%
2022/08/29437.43137.9537.3038,8440.03%
2022/08/261441.411740.5139.80-38,843-0.03%
2022/08/25241.431.341.2240.750.78,5170.01%
2022/08/24742.34242.2041.2558,4460.06%
2022/08/23142.05241.6542.15-18,354-0.01%
2022/08/19742.42642.3541.1018,2080.01%
2022/08/18842.38442.4441.9547,9140.05%
2022/08/17641.414641.0141.90-407,660-0.52%
2022/08/16241.731141.1941.80-97,461-0.12%
2022/08/15340.57640.7840.05-37,064-0.04%
2022/08/12840.461940.8840.00-116,698-0.16%
2022/08/116.338.962139.2238.80-14.75,792-0.25%
2022/08/10338.83139.6038.8025,5800.04%
2022/08/09938.93839.0339.3015,3980.02%
2022/08/083337.583337.8037.8504,9840.00%
2022/08/05237.436636.4537.10-644,658-1.37%
2022/08/021135.1500.0034.75114,2610.26%
2022/08/01336.482236.6736.25-194,189-0.45%
2022/07/29335.883636.1936.00-334,065-0.81%
2022/07/2600.00134.2034.05-13,800-0.03%
2022/07/2200.00534.0633.55-53,730-0.13%
2022/07/2100.001132.9232.95-113,674-0.30%
2022/07/20132.70232.5832.00-13,648-0.03%
2022/07/1900.00131.9031.90-13,620-0.03%
2022/07/18531.37431.0931.3513,5880.03%
2022/07/14130.90230.6030.70-13,539-0.03%
2022/07/131029.404629.3028.95-363,485-1.03%
2022/07/121428.66228.1528.40123,4840.34%
2022/07/111329.6900.0029.65133,4800.37%
2022/07/08230.7800.0029.9523,4780.06%
2022/07/07329.62529.7130.50-23,449-0.06%
2022/07/062130.47629.7529.60153,4070.44%
2022/07/0500.00131.0031.00-13,409-0.03%
2022/07/0400.00229.8529.90-23,399-0.06%
2022/07/01930.21231.2529.5073,4320.20%
2022/06/30432.6800.0031.9543,3900.12%
2022/06/29334.601234.1733.80-93,352-0.27%
2022/06/28733.63833.7134.00-13,298-0.03%
2022/06/2700.002532.3534.40-253,338-0.75%
2022/06/24431.06431.0931.3003,2130.00%
2022/06/2300.00230.7030.45-23,203-0.06%
2022/06/2200.00231.1530.55-23,232-0.06%
2022/06/21231.3000.0031.9023,2470.06%
2022/06/20330.5700.0030.5033,3940.09%
2022/06/17132.9000.0032.8013,3600.03%
2022/06/16434.9100.0033.6043,3370.12%
2022/06/15435.4500.0034.8543,3100.12%
2022/06/14134.90135.1535.0003,2930.00%
2022/06/09336.55336.5036.2503,1980.00%
2022/06/08136.20336.8237.15-23,145-0.06%
2022/06/074436.38237.3036.40422,9961.40%
2022/06/065136.215935.8636.00-82,578-0.31%
2022/06/02434.1900.0033.8042,4660.16%
2022/06/0100.00735.1034.75-72,485-0.28%
2022/05/31334.386834.7434.30-652,459-2.64%
2022/05/30134.40334.4034.40-22,440-0.08%
2022/05/27333.68534.1433.40-22,406-0.08%
2022/05/261133.791232.5833.70-12,409-0.04%
2022/05/251133.1100.0032.20112,4990.44%
2022/05/245734.551634.3532.55413,0651.34%
2022/05/2300.001333.2033.20-133,113-0.42%
2022/05/20129.9000.0030.2013,1490.03%
2022/05/19329.4500.0030.0033,2240.09%
2022/05/181330.02129.9030.30123,2520.37%
2022/05/1600.00228.5828.55-23,429-0.06%
2022/05/13128.1500.0028.3513,5510.03%
2022/05/12628.16128.6527.8053,5980.14%
2022/05/11228.9500.0028.8023,6230.06%
2022/05/10228.9300.0029.0023,7100.05%
2022/05/091628.0500.0028.00163,7620.43%
2022/05/06128.60128.6529.1003,9110.00%
2022/05/05229.7000.0029.8023,9320.05%
2022/05/03228.5300.0028.4023,9650.05%
2022/04/2700.00128.0528.30-14,117-0.02%
2022/04/25129.55129.9529.2504,3570.00%
2022/04/22231.5300.0031.3024,4470.04%
2022/04/2100.00132.4032.30-14,468-0.02%
2022/04/19432.4900.0032.4044,5180.09%
2022/04/18232.5300.0032.1524,5500.04%
2022/04/15133.00633.0433.05-54,579-0.11%
2022/04/14234.1000.0033.8524,6370.04%
2022/04/11334.88135.3534.3025,6250.04%
2022/04/0800.00235.2035.25-25,935-0.03%
2022/04/06135.05135.2035.6005,9890.00%
2022/03/31235.7800.0035.7526,1630.03%
2022/03/30336.431036.5436.10-76,272-0.11%
2022/03/2800.00235.2035.20-26,275-0.03%
2022/03/25135.80135.7535.8006,3470.00%
2022/03/24635.70235.7335.5546,3760.06%
2022/03/23935.66636.1036.1036,4580.05%
2022/03/18334.1500.0034.1036,8810.04%
2022/03/17133.9500.0034.1517,5110.01%
2022/03/16232.0000.0032.5027,8030.03%
2022/03/15133.6000.0033.0518,7490.01%
2022/03/141433.9900.0034.10149,4240.15%
2022/03/11434.38134.4534.05310,0760.03%
2022/03/10735.0400.0034.85710,1320.07%
2022/03/08833.9900.0033.40810,1400.08%
2022/03/072435.10235.2034.902210,1140.22%
2022/03/04836.70236.6536.55610,0650.06%
2022/03/03237.73337.4537.15-110,046-0.01%
2022/03/02336.9800.0037.25310,0250.03%
2022/03/01337.6511.337.7837.40-8.39,994-0.08%
2022/02/251237.871238.3637.4009,9370.00%
2022/02/2423.338.002238.9036.651.39,7750.01%
2022/02/231438.4436.138.5438.60-22.19,159-0.24%
2022/02/221336.70236.7536.50118,8960.12%
2022/02/21437.03437.3637.6008,8960.00%
2022/02/18136.9500.0037.1518,8980.01%
2022/02/172.137.2700.0037.002.19,0340.02%
2022/02/161037.55637.8337.4049,5320.04%
2022/02/15137.703637.7236.60-359,639-0.36%
2022/02/141635.8600.0035.65169,5530.17%
2022/02/1100.00237.1537.20-29,521-0.02%
2022/02/1000.00238.0037.55-29,512-0.02%
2022/02/091737.23137.4537.20169,4290.17%
2022/02/083237.094737.5336.80-159,374-0.16%
2022/01/26734.9600.0034.5079,2540.08%
2022/01/2500.00135.5034.80-19,356-0.01%
2022/01/24134.004534.5435.55-449,364-0.47%
2022/01/21135.7500.0035.6519,3810.01%
2022/01/20636.80537.8036.8019,4550.01%
2022/01/1900.00137.4037.10-19,789-0.01%
2022/01/18137.951036.8836.85-99,877-0.09%
2022/01/1700.004535.8336.70-459,674-0.47%
2022/01/141533.651333.7033.4029,5810.02%
2022/01/13234.93335.2534.50-19,595-0.01%
2022/01/12235.33436.0435.20-29,601-0.02%
2022/01/11535.871735.7235.80-129,619-0.12%
2022/01/10836.29135.7536.0079,6240.07%
2022/01/073936.341036.4536.70299,6100.30%
2022/01/061337.24236.9337.50119,5540.12%
2022/01/0512638.715538.7637.35719,5150.75% 大買/
2022/01/045938.983239.7438.25279,2860.29%
2022/01/032436.102837.6438.50-48,636-0.05%
2021/12/301535.44635.6435.4098,3250.11%
2021/12/291836.50436.6536.20148,2760.17%
2021/12/282236.88537.1136.60178,2630.21%
2021/12/27737.791337.2837.30-68,227-0.07%
2021/12/24336.421836.7936.80-158,142-0.18%
2021/12/231635.821036.0535.7068,0080.07%
2021/12/22235.9300.0035.2027,9350.03%
2021/12/211735.19135.5035.35167,8830.20%
2021/12/201735.74135.1035.75167,8400.20%
2021/12/174136.751037.3936.05317,7740.40%
2021/12/16837.461037.9037.20-27,661-0.03%
2021/12/15537.27138.0037.3047,4880.05%
2021/12/144437.651537.8236.65297,3640.39%
2021/12/132540.202640.2039.70-17,113-0.01%
2021/12/102638.09438.5438.20226,4840.34%
2021/12/092939.441339.2237.05166,1740.26%
2021/12/081037.872938.5139.40-195,211-0.36%
2021/12/071536.662536.9535.85-104,534-0.22%
2021/12/06332.7800.0034.7533,8780.08%
2021/12/03131.5500.0031.6013,8280.03%
2021/12/02231.15431.0530.90-23,838-0.05%
2021/11/29529.9800.0030.6053,9330.13%
2021/11/26431.06230.8030.9523,9700.05%
2021/11/25432.4100.0032.3543,9740.10%
2021/11/24632.7900.0032.9063,9840.15%
2021/11/23433.30133.4532.6533,9910.08%
2021/11/22334.00333.6533.7003,9910.00%
2021/11/19534.29333.6533.5524,0250.05%
2021/11/18134.7000.0034.1014,0410.02%
2021/11/1700.00534.9234.50-54,022-0.12%
2021/11/16734.37336.0033.4043,9650.10%
2021/11/15535.40135.5535.0543,8330.10%
2021/11/1200.00834.1334.35-83,320-0.24%
2021/11/1000.00130.8030.95-13,152-0.03%
2021/11/0500.00330.2530.60-33,239-0.09%
2021/11/0200.00333.8031.10-33,398-0.09%
2021/11/0100.00231.6531.40-23,310-0.06%
2021/10/2900.00530.6030.75-53,332-0.15%
2021/10/2800.00231.5531.60-23,296-0.06%
2021/10/27233.28433.4533.50-23,314-0.06%
2021/10/26131.75132.1032.1003,0330.00%
2021/10/2200.00829.2329.45-83,271-0.24%
2021/10/21130.40229.6528.85-13,655-0.03%
2021/10/2000.00229.3029.30-23,829-0.05%
2021/10/18128.301628.2928.70-155,153-0.29%
2021/10/1500.00528.1527.15-55,221-0.10%
2021/10/131726.6200.0025.70175,4420.31%
2021/10/12227.60128.5527.4015,5210.02%
2021/10/08228.13728.0628.25-55,731-0.09%
2021/10/0700.00227.4527.45-26,092-0.03%
2021/10/0600.00126.1526.05-16,742-0.01%
2021/10/05126.6500.0026.5017,0130.01%
2021/10/04225.25225.4025.0507,2090.00%
2021/10/011027.13227.4526.5587,7850.10%
2021/09/29428.3500.0028.4048,4000.05%
2021/09/28130.05129.6529.6008,9120.00%
2021/09/2700.00130.0029.80-19,196-0.01%
2021/09/22128.30128.4528.3009,4360.00%
2021/09/17129.70129.8029.8009,4790.00%
2021/09/15128.5500.0028.4019,5930.01%
2021/09/14129.10329.2328.90-29,719-0.02%
2021/09/13829.66629.5829.4529,9140.02%
2021/09/1000.00729.8430.10-710,046-0.07%
2021/09/09129.00129.6029.50010,2360.00%
2021/09/08228.5500.0028.90210,4960.02%
2021/09/07529.2500.0029.30510,8080.05%
2021/09/06429.96129.8029.80311,1670.03%
2021/09/02333.00333.1031.35011,8500.00%
2021/09/0100.00232.1332.15-211,877-0.02%
2021/08/31131.6500.0030.60111,8260.01%
2021/08/3000.00530.9530.85-511,817-0.04%
2021/08/27330.9700.0031.05311,8650.03%
2021/08/26731.721531.7531.50-811,900-0.07%
2021/08/25632.21532.0031.85112,0330.01%
2021/08/24531.18132.2530.85412,1640.03%
2021/08/23530.903031.1532.35-2512,167-0.21%
2021/08/20129.25229.8529.75-112,177-0.01%
2021/08/192930.43230.9829.752712,2150.22%
2021/08/181729.54428.6031.651312,3310.11%
2021/08/172530.10230.3829.352312,3840.19%
2021/08/161230.50231.0030.501012,3910.08%
2021/08/132732.81232.2532.202512,3740.20%
2021/08/12633.56133.7033.70512,4010.04%
2021/08/112432.891133.6532.901312,4470.10%
2021/08/102134.561334.8634.35812,4340.06%
2021/08/091336.6400.0035.951312,4150.10%
2021/08/06237.73937.5837.45-712,393-0.06%
2021/08/051937.52837.8837.351112,3950.09%
2021/08/04437.35137.4537.35312,4750.02%
2021/08/03538.21438.7937.95112,5150.01%
2021/08/021439.211638.6638.40-212,551-0.02%
2021/07/30638.461038.6737.95-412,485-0.03%
2021/07/29237.40437.7138.35-212,448-0.02%
2021/07/283237.261137.5137.202112,4040.17%
2021/07/272541.371741.7640.55812,2870.07%
2021/07/26240.681340.5340.45-1112,001-0.09%
2021/07/237442.853143.2940.404311,8520.36%
2021/07/221040.423340.4741.90-2310,983-0.21%
2021/07/21238.681138.0838.10-910,593-0.08%
2021/07/201338.034238.3737.90-2910,670-0.27%
2021/07/192038.703738.7638.45-1710,608-0.16%
2021/07/161739.131139.0639.00610,6870.06%
2021/07/152539.69440.6939.302110,6490.20%
2021/07/141242.801242.5041.20010,4990.00%
2021/07/132542.221443.6341.851110,3190.11%
2021/07/12540.892141.0241.45-169,772-0.16%
2021/07/09740.111340.3040.00-69,703-0.06%
2021/07/082441.452441.7940.2009,7090.00%
2021/07/072139.8127.539.3340.10-6.59,258-0.07%
2021/07/061038.533138.5238.05-219,016-0.23%
2021/07/053138.952039.7438.90119,0750.12%
2021/07/02335.651635.5636.90-138,623-0.15%
2021/07/011333.981234.3633.5518,3870.01%
2021/06/30535.23735.0535.20-28,319-0.02%
2021/06/2900.001136.5136.00-118,243-0.13%
2021/06/2800.00236.2536.65-28,214-0.02%
2021/06/25336.48436.9536.45-18,179-0.01%
2021/06/24836.304636.4136.15-388,145-0.47%
2021/06/234837.411337.0837.25358,1010.43%
2021/06/223136.7200.0035.80318,0000.39%
2021/06/21437.7400.0037.5047,9170.05%
2021/06/181340.53240.7540.05117,9100.14%
2021/06/17841.63640.3041.9027,9020.03%
2021/06/161839.621540.3238.9537,8300.04%
2021/06/151041.652542.6543.25-157,783-0.19%
2021/06/111038.672039.1739.35-107,853-0.13%
2021/06/10133.051835.2735.80-177,500-0.23%
2021/06/09133.101531.6932.55-147,278-0.19%
2021/06/08630.49230.3030.4547,4470.05%
2021/06/07430.05830.3430.35-47,485-0.05%
2021/06/041631.11531.1030.50117,5120.15%
2021/06/03532.2900.0032.2557,5200.07%
2021/06/02633.1200.0033.0067,5440.08%
2021/06/01131.901233.4134.70-117,502-0.15%
2021/05/28331.851532.2031.90-127,648-0.16%
2021/05/2700.00531.8031.65-57,968-0.06%
2021/05/262032.72432.8132.75168,2050.19%
2021/05/25331.771331.6131.80-108,376-0.12%
2021/05/24127.00129.1528.9508,3640.00%
2021/05/21227.7000.0028.2028,4820.02%
2021/05/202827.1900.0026.75288,5410.33%
2021/05/19927.18127.5028.8088,5540.09%
2021/05/18325.17325.9526.2008,5870.00%
2021/05/171024.6400.0023.85108,5950.12%
2021/05/14427.33128.7526.5038,5570.04%
2021/05/131326.73527.9227.2588,5200.09%
2021/05/121826.56727.5927.20118,4800.13%
2021/05/11828.21528.5927.4538,3740.04%
2021/05/101230.580.530.4530.3011.58,3310.14%
2021/05/07129.90831.3832.30-78,303-0.08%
2021/05/0626.530.02231.0029.4024.58,2700.30%
2021/05/052631.80632.0930.85208,2650.24%
2021/05/042231.311833.5434.2048,2840.05%
2021/05/031132.99932.4132.1528,2070.02%
2021/04/29535.83936.3935.65-48,138-0.05%
2021/04/28837.42238.1337.2068,1560.07%
2021/04/27638.9500.0038.6568,2630.07%
2021/04/261639.861941.0540.30-38,393-0.04%
2021/04/23437.2511.436.2338.80-7.48,263-0.09%
2021/04/2223.536.77639.0235.3017.58,1790.21%
2021/04/211239.05439.0939.0088,0560.10%
2021/04/20440.23840.2339.95-48,030-0.05%
2021/04/192339.161139.1839.10128,0360.15%
2021/04/1611.443.76743.4743.004.47,9220.06%
2021/04/153.540.21939.7244.30-5.57,853-0.07%
2021/04/1414.142.38544.3343.009.17,7260.12%
2021/04/131048.011547.0246.50-57,652-0.07%
2021/04/121448.9200.0047.10147,6510.18%
2021/04/092353.202052.7952.3037,7130.04%
2021/04/08650.3800.0052.0067,7500.08%
2021/04/071249.9800.0050.20127,8460.15%
2021/04/0600.00744.9045.65-78,219-0.09%
2021/04/01140.50240.5541.50-18,252-0.01%
2021/03/2900.0011.440.1840.30-11.48,446-0.13%
2021/03/24436.451036.5237.10-68,748-0.07%
2021/03/231841.59142.0040.50178,7830.19%
2021/03/221344.47544.0045.0088,7900.09%
2021/03/19341.00338.8742.5508,8730.00%
2021/03/181036.79338.6838.8078,7610.08%
2021/03/172134.161533.1635.3068,6040.07%
2021/03/15128.0500.0029.3518,2440.01%
2021/03/12425.881726.3926.70-138,286-0.16%
2021/03/11124.45624.4524.30-58,135-0.06%
2021/03/10224.3800.0024.0528,1070.02%
2021/03/0900.001823.9124.05-188,059-0.22%
2021/03/081023.661623.5123.25-67,997-0.08%
2021/03/05723.822123.8523.50-147,963-0.18%
2021/03/04825.18925.2125.00-17,891-0.01%
2021/03/031124.49224.0025.3097,7880.12%
2021/03/022125.024124.8824.95-207,538-0.27%
2021/02/26722.4010821.0823.10-1017,165-1.41% 大賣/鉅額交易
2021/02/251422.321721.3821.00-36,869-0.04%
2021/02/2400.00321.7521.75-36,555-0.05%
2021/02/23117.60518.3019.80-46,480-0.06%
2021/02/22217.6300.0018.0026,3030.03%
2021/02/18317.6500.0017.6036,1190.05%
2021/02/1700.00315.9316.50-36,009-0.05%
2021/02/05115.1500.0015.0515,9360.02%
2021/02/0400.00115.3015.15-15,913-0.02%
2021/02/03115.00115.2515.0005,8900.00%
2021/02/02215.2500.0015.2025,8920.03%
2021/02/015815.2700.0015.10585,9050.98%
2021/01/29416.0500.0015.9545,8520.07%
2021/01/2800.00116.4516.70-15,799-0.02%
2021/01/27917.1400.0017.3095,7520.16%
2021/01/26317.005517.0616.70-525,677-0.92%
2021/01/252215.88517.2017.20175,5660.31%
2021/01/22516.7000.0016.6555,4850.09%
2021/01/214016.305116.8717.20-115,432-0.20%
2021/01/205117.1100.0016.55515,3370.96%
2021/01/191718.31218.3518.35155,1490.29%
2021/01/181616.02116.0016.70154,9520.30%
2021/01/15516.4000.0016.3054,9240.10%
2021/01/1400.00116.7016.55-14,900-0.02%
2021/01/132016.3800.0015.75204,8720.41%
2021/01/12216.3500.0016.3524,9170.04%
2021/01/11317.803018.0018.00-274,927-0.55%
2021/01/0700.002116.3816.25-214,811-0.44%
2021/01/06716.68217.2017.1054,7140.11%
2021/01/053218.00518.0118.20274,5470.59%
2021/01/04118.90818.3818.90-74,383-0.16%
2020/12/312216.752716.5317.20-54,089-0.12%
2020/12/30114.502314.9215.65-223,810-0.58%
2020/12/294415.35114.9515.45433,6241.19%
2020/12/251312.65712.8612.9063,0840.19%
2020/12/2400.00511.9011.75-52,917-0.17%
2020/12/231111.502011.3011.95-92,863-0.31%
2020/12/222011.8500.0011.15202,8210.71%
2020/12/211012.4000.0012.05102,7630.36%
2020/12/1800.00313.5513.35-32,678-0.11%
2020/12/1700.0010712.2913.40-1072,501-4.28% 大賣/鉅額交易
2020/12/16112.102.212.1912.20-1.22,342-0.05%
2020/12/1511712.672311.3712.55942,1974.28% 大買/
2020/12/14111.65311.6511.65-21,939-0.10%
2020/12/1100.003010.6010.60-301,912-1.57%
2020/12/1059.46229.639.65-171,778-0.96%
2020/12/090.19.92159.919.86-151,723-0.87%
2020/12/0800.00259.829.87-251,639-1.52%
2020/12/07209.3600.009.62201,4781.35%
2020/12/01308.705.68.688.6624.41,3211.84%
2020/11/3030.28.5700.008.5630.21,2822.36%
2020/11/270.18.4058.358.40-4.91,227-0.40%
2020/11/2417.9100.007.9011,1670.09%
2020/11/200.28.1018.108.11-0.81,133-0.07%
2020/11/1627.8400.007.8421,0930.18%
2020/11/120.27.8600.007.830.21,0920.01%
2020/11/1000.0058.207.98-51,084-0.46%
2020/11/0900.0028.018.30-21,046-0.19%
2020/10/2627.9100.007.9129810.20%
2020/10/2327.8618.108.0319700.10%
2020/10/2217.7400.007.7019490.11%
2020/10/2167.9000.007.9069440.64%
2020/10/2023.18.2758.157.9518.19731.86%
2020/10/1900.00268.148.32-26914-2.84%
2020/10/1300.0027.357.41-2778-0.26%
2020/10/0700.00107.547.46-10793-1.26%
2020/10/0557.3900.007.3758100.62%
2020/09/2487.6400.007.5281,0370.77%
2020/09/2300.0057.867.94-51,027-0.49%
2020/09/1600.0057.807.79-5940-0.53%
2020/09/0800.0057.427.44-5856-0.58%
2020/08/0757.1500.007.1957900.63%
2020/08/0457.2400.007.1157940.63%
2020/07/2300.0057.847.90-5732-0.68%
2020/07/2056.8000.006.9556840.73%
2020/07/1300.0057.227.25-5667-0.75%
2020/07/0800.0027.247.38-2641-0.31%
2020/07/0727.6000.007.4026280.32%
2020/07/0657.67167.907.70-11606-1.81%
2020/07/0300.0017.677.67-1536-0.19%
2020/07/0200.0026.976.98-2414-0.48%
2020/06/2316.6000.006.5113730.27%
2020/06/0826.0800.006.1024470.45%
2020/05/0806.1900.006.1905230.00%
2020/05/0456.1500.006.2955280.95%
2020/04/1406.3500.005.9805630.00%
2020/03/3100.0055.165.12-5613-0.82%
2020/03/2500.00105.185.05-10824-1.21%
2020/03/24104.9200.004.89108421.19%
2020/03/1954.5900.004.5958510.59%
2020/03/1755.1000.005.0958460.59%
2020/03/1256.1000.006.0159670.52%
2020/03/0956.7400.006.7059850.51%
2020/03/0456.8800.006.9651,0240.49%
2020/02/2757.0600.006.9251,0420.48%
2020/02/2657.1300.007.1451,0350.48%
2020/02/2457.2500.007.2651,0330.48%
2020/02/2057.3900.007.3651,0730.47%
2020/02/1857.2700.007.3551,1160.45%
2020/02/0527.2600.007.2721,1260.18%
2020/01/3157.4500.007.5551,1270.44%
2020/01/1528.2600.008.2121,1360.18%
2019/12/2600.0008.738.7701,6560.00%
2019/12/2429.0549.098.97-21,861-0.11%
2019/12/230.48.9358.808.98-4.61,812-0.25%
2019/12/0458.3300.008.4051,6450.30%
2019/11/250.48.3000.008.310.41,5880.02%
2019/11/140.48.0300.007.970.41,5580.02%
2019/11/0500.00148.198.08-141,592-0.88%
2019/10/2400.00108.588.57-101,617-0.62%
2019/10/14108.7500.008.67101,6380.61%
2019/10/0800.0098.838.66-91,607-0.56%
2019/10/04239.255.19.199.0817.91,5701.14%
2019/10/0339.1959.159.25-21,360-0.15%
2019/10/0200.00158.788.76-151,204-1.25%
2019/09/1800.0018.168.14-1745-0.13%
2019/09/0900.0017.967.94-1727-0.14%
2019/09/065.38.0057.998.000.37300.04%
2019/09/0300.0097.827.80-9716-1.26%
2019/09/02157.8800.007.93157222.08%
2019/07/29369.07669.029.00-301,050-2.86%
2019/07/26308.8400.008.85301,0362.89%
2019/07/2400.00108.768.76-101,039-0.96%
2019/07/2300.0058.758.75-51,059-0.47%
2019/07/22208.75608.828.83-401,040-3.85%
2019/07/19108.43108.698.5801,0270.00%
2019/07/1658.4000.008.4051,0190.49%
2019/07/12208.4758.388.38151,2081.24%
2019/07/11108.3800.008.39101,3120.76%
2019/07/1058.3300.008.3351,4000.36%
2019/07/08108.3700.008.26101,4020.71%
2019/06/2108.0500.008.1001,6250.00%
2019/06/1000.00127.867.83-121,887-0.64%
2019/06/0600.00107.917.96-101,898-0.53%
2019/05/30158.01108.218.1452,0090.25%
2019/05/2700.0027.817.82-21,987-0.10%
2019/05/2457.8600.007.8652,0000.25%
2019/05/2357.9300.007.9052,0950.24%
2019/05/2268.2200.008.1262,0960.29%
2019/05/2100.0088.058.11-82,058-0.39%
2019/05/20117.8400.007.72112,0500.54%
2019/05/1628.67418.588.36-392,033-1.92%
2019/05/1578.7400.008.7372,0090.35%
2019/05/1417.58.7100.008.7317.51,9880.88%
2019/05/1300.00418.778.84-411,973-2.08%
2019/05/10178.9168.778.74111,9220.57%
2019/05/09258.6928.838.72231,7691.30%
2019/05/08208.55128.438.4581,6910.47%
2019/05/0728.5128.688.6401,6800.00%
2019/05/06128.6308.328.37121,6780.71%
2019/05/0358.9500.008.7751,6570.30%
2019/04/300.18.7500.008.780.11,6380.00%
2019/04/1700.0019.008.78-11,330-0.08%
2019/04/1600.0028.738.91-21,218-0.16%
2019/03/2908.1628.278.16-2893-0.22%
2019/03/2828.4200.008.2828820.23%
2019/03/2528.2900.008.2928090.25%
2019/03/1408.4500.008.5006470.00%
2019/02/2200.0017.157.14-1429-0.23%
2019/01/1616.6000.006.6013490.29%
2019/01/0816.7000.006.6413470.29%
2018/12/1700.0027.087.10-2414-0.48%
2018/12/0600.00107.127.12-10427-2.34%
2018/11/1200.0017.297.35-1449-0.22%
2018/10/1816.6300.006.6816640.15%
2018/09/1257.6500.007.6251,6780.30%
2018/09/07108.2000.008.12101,8190.55%
2018/08/2958.8000.008.9052,9500.17%
2018/08/1500.0018.528.54-13,408-0.03%
2018/08/07109.2200.009.23103,4500.29%
2018/08/0300.0019.389.35-13,459-0.03%
2018/07/3159.4400.009.3353,4060.15%
2018/07/2700.0019.679.67-13,387-0.03%
2018/07/2000.000.19.609.65-0.13,3010.00%
2018/07/1800.0029.609.58-23,244-0.06%
2018/07/1619.8000.009.8213,2330.03%
2018/07/1300.00110.1010.05-13,168-0.03%
2018/07/1209.3000.009.2003,0630.00%
2018/07/0459.1000.009.1052,7850.18%
2018/06/2909.7449.939.74-42,689-0.15%
2018/06/2700.0009.889.8502,6190.00%
2018/06/26110.4500.0010.1012,5950.04%
2018/06/25310.50710.2610.15-42,551-0.16%
2018/06/22010.0000.0010.0502,4680.00%
2018/06/2149.541210.019.92-82,387-0.34%
2018/06/2089.5529.409.4062,3260.26%
2018/06/13310.7000.0010.4532,2900.13%
2018/06/12311.301611.2911.15-132,206-0.59%
2018/06/111710.64311.3311.30142,0890.67%
2018/06/0849.90210.5010.5021,7430.11%
2018/05/3118.72128.758.73-111,310-0.84%
2018/05/3000.00209.008.85-201,266-1.58%
2018/05/1100.0017.557.48-1910-0.11%
2018/05/0717.4700.007.4719700.10%
2018/04/2657.3400.007.3451,0720.47%
2018/04/2457.7000.007.6251,0880.46%
2018/04/1957.9100.007.8451,0840.46%
2018/04/1757.9000.007.7951,1040.45%
2018/04/10108.1200.008.11101,2540.80%
2018/03/2000.0018.929.00-11,185-0.08%
2018/03/1908.5500.008.5501,0420.00%
2018/03/1500.0048.818.78-41,017-0.39%
2018/03/1300.00329.038.81-32972-3.29%
2018/03/0700.0037.958.00-3750-0.40%
2018/02/2157.4700.007.3751,1030.45%
2018/02/1200.0017.207.16-11,113-0.09%
2018/02/0957.1500.007.1551,1150.45%
2018/02/0857.4600.007.4651,1120.45%
2018/02/06107.8600.007.49101,1230.89%
2018/02/0558.1200.008.1351,1100.45%
2018/02/0158.4500.008.4551,1360.44%
2018/01/3158.5300.008.5151,1330.44%
2018/01/2900.00218.969.04-211,157-1.82%
2018/01/1258.5500.008.6051,7250.29%
2018/01/0900.0079.048.76-71,774-0.39%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音