萬旭 (6134)-合庫-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	21.19	21.20	-5	355	-1.41%
2024/05/08	0	0.00	4	21.15	20.85	-4	362	-1.10%
2024/05/03	5	20.29	0	0.00	20.10	5	353	1.41%
2024/04/30	1	20.20	0	0.00	20.20	1	366	0.27%
2024/04/25	1	19.70	0	0.00	19.85	1	455	0.22%
2024/04/22	2	19.50	0	0.00	19.45	2	446	0.45%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/01/30	0	0.00	5	19.90	19.95	-5	173	-2.87%
2024/01/22	6	21.48	0	0.00	20.15	6	141	4.25%
2023/09/19	0	0.00	26	20.22	20.20	-26	121	-21.36%
2023/09/14	0	0.00	4	20.45	20.40	-4	131	-3.03%
2023/09/08	0	0.00	2	20.20	20.10	-2	144	-1.39%
2023/08/14	0	0.00	20	20.03	20.05	-20	291	-6.85%
2023/07/07	2	22.00	0	0.00	22.15	2	969	0.21%
2023/06/14	2	22.80	0	0.00	22.80	2	1,624	0.12%
2023/06/12	2	23.10	0	0.00	23.05	2	1,622	0.12%
2023/06/07	0	0.00	1	24.85	24.25	-1	1,614	-0.06%
2023/06/05	4	23.55	0	0.00	23.70	4	1,623	0.25%
2023/06/02	1	24.15	1	24.20	24.10	0	1,613	0.00%
2023/06/01	50	25.03	8	24.60	24.55	42	1,607	2.61%
2023/05/31	1	24.15	0	0.00	24.10	1	1,562	0.06%
2023/05/25	0	0.00	1	23.85	23.50	-1	1,552	-0.06%
2023/05/18	10	22.95	0	0.00	22.85	10	1,524	0.66%
2023/05/17	0	0.00	10	22.95	22.70	-10	1,522	-0.66%
2023/05/09	10	23.40	5	23.14	22.60	5	1,499	0.33%
2023/05/04	5	24.00	1	24.15	24.00	4	1,479	0.27%
2023/05/02	5	25.00	0	0.00	24.75	5	1,471	0.34%
2023/04/28	0	0.00	9	25.20	25.05	-9	1,464	-0.61%
2023/04/26	10	25.05	36	23.55	24.40	-26	1,443	-1.80%
2023/04/24	5	24.28	0	0.00	24.40	5	1,404	0.36%
2023/04/21	25	25.35	7	26.65	25.00	18	1,375	1.31%
2023/04/20	25	27.96	16	28.62	27.75	9	1,305	0.69%
2023/04/19	15	26.97	0	0.00	27.40	15	1,077	1.39%
2023/04/18	1	25.75	0	0.00	25.60	1	1,012	0.10%
2023/04/17	5	26.16	33	25.99	26.65	-28	989	-2.83%
2023/04/14	5	25.00	1	24.50	24.65	4	899	0.44%
2023/04/13	8	24.48	0	0.00	24.15	8	888	0.90%
2023/04/12	15	24.93	27	25.42	24.80	-12	902	-1.33%
2023/04/11	14	24.89	0	0.00	24.65	14	859	1.63%
2023/04/10	8	24.69	1	24.75	24.75	7	848	0.82%
2023/04/07	7	25.49	0	0.00	25.35	7	833	0.84%
2023/03/31	2	27.03	5	26.77	26.20	-3	794	-0.38%
2023/03/30	2	25.83	47	26.35	25.25	-45	714	-6.30%
2023/03/29	0	0.00	1	24.00	25.00	-1	603	-0.17%
2023/03/28	1	23.20	0	0.00	22.75	1	556	0.18%
2023/03/27	0	0.00	3	25.15	24.40	-3	529	-0.57%
2023/03/24	76	25.72	13	25.04	25.20	63	493	12.77%
2023/03/23	3	25.15	0	0.00	25.15	3	333	0.90%
2023/03/08	3	21.90	3	21.40	21.40	0	226	0.00%
2023/01/11	0	0.00	1	21.15	21.25	-1	245	-0.41%
2023/01/09	0	0.00	1	20.90	20.90	-1	246	-0.41%
2022/12/15	0	0.00	1	22.90	22.90	-1	238	-0.42%
2022/12/14	1	23.00	0	0.00	22.90	1	239	0.42%
2022/12/08	1	23.65	0	0.00	23.65	1	234	0.43%
2022/11/23	0	0.00	1	22.10	20.75	-1	238	-0.42%
2022/11/22	1	20.30	0	0.00	20.10	1	208	0.48%
2022/11/15	0	0.00	1	18.95	19.15	-1	202	-0.49%
2022/11/07	1	18.65	2	18.60	18.70	-1	227	-0.44%
2022/11/04	1	18.00	1	18.10	18.15	0	235	0.00%
2022/11/03	1	17.85	1	17.95	17.75	0	242	0.00%
2022/11/02	2	17.45	1	17.55	17.45	1	241	0.41%
2022/09/15	0	0.00	1	23.20	23.20	-1	382	-0.26%
2022/09/14	1	22.60	0	0.00	22.95	1	388	0.26%
2022/09/08	0	0.00	1	23.30	23.35	-1	424	-0.24%
2022/09/06	1	23.10	0	0.00	23.15	1	453	0.22%
2022/09/02	1	25.15	1	25.35	24.65	0	480	0.00%
2022/08/22	0	0.00	1	24.35	23.90	-1	813	-0.12%
2022/08/17	2	24.85	0	0.00	24.70	2	938	0.21%
2022/08/16	0	0.00	1	23.90	23.75	-1	931	-0.11%
2022/08/12	1	23.30	1	23.30	23.30	0	929	0.00%
2022/07/25	0	0.00	2	24.23	24.35	-2	927	-0.22%
2022/07/22	1	24.80	0	0.00	24.25	1	930	0.11%
2022/07/12	1	20.70	0	0.00	20.90	1	941	0.11%
2022/07/08	0	0.00	1	23.00	22.95	-1	954	-0.10%
2022/07/05	5	23.50	0	0.00	23.75	5	976	0.51%
2022/06/28	1	25.50	1	25.85	25.05	0	1,024	0.00%
2022/06/16	1	25.10	0	0.00	24.90	1	1,293	0.08%
2022/06/01	0	0.00	1	25.65	25.80	-1	1,219	-0.08%
2022/05/31	2	24.63	1	25.15	25.00	1	1,108	0.09%
2022/05/27	0	0.00	4	24.40	24.30	-4	1,116	-0.36%
2022/05/26	0	0.00	4	24.60	23.60	-4	1,161	-0.34%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/20	2	22.00	0	0.00	21.05	2	1,569	0.13%
2022/05/11	0	0.00	2	20.30	20.30	-2	2,278	-0.09%
2022/05/03	0	0.00	2	21.55	21.65	-2	2,436	-0.08%
2022/04/27	1	20.80	0	0.00	21.70	1	2,496	0.04%
2022/04/14	2	24.70	1	24.60	24.45	1	2,925	0.03%
2022/04/13	1	24.20	0	0.00	24.90	1	2,989	0.03%
2022/04/08	0	0.00	1	26.90	25.65	-1	3,225	-0.03%
2022/04/07	2	25.85	0	0.00	25.00	2	3,602	0.06%
2022/04/06	10	27.00	0	0.00	27.05	10	3,698	0.27%
2022/03/30	1	27.30	0	0.00	27.30	1	3,851	0.03%
2022/03/29	0	0.00	2	26.80	27.45	-2	3,824	-0.05%
2022/03/28	5	27.89	1	27.10	27.30	4	3,749	0.11%
2022/03/23	0	0.00	11	24.45	24.20	-11	3,535	-0.31%
2022/03/18	10	24.10	1	24.30	24.45	9	3,605	0.25%
2022/03/16	1	22.85	0	0.00	22.50	1	3,767	0.03%
2022/03/09	0	0.00	2	24.60	24.35	-2	4,210	-0.05%
2022/03/07	0	0.00	11	25.95	25.50	-11	4,230	-0.26%
2022/03/04	2	26.93	0	0.00	26.65	2	4,213	0.05%
2022/03/03	11	28.25	2	28.05	27.00	9	4,197	0.21%
2022/03/02	7	27.37	1	27.75	27.50	6	4,171	0.14%
2022/03/01	6	27.63	9	27.69	28.25	-3	4,091	-0.07%
2022/02/25	3	25.62	0	0.00	25.70	3	4,034	0.07%
2022/02/24	1	25.10	0	0.00	25.15	1	4,018	0.02%
2022/02/23	1	28.10	1	28.00	27.40	0	3,957	0.00%
2022/02/22	6	28.58	7	29.14	27.60	-1	3,833	-0.03%
2022/02/21	1	27.15	13	27.98	28.05	-12	3,538	-0.34%
2022/02/18	1	25.70	1	25.35	25.50	0	3,441	0.00%
2022/02/17	1	25.30	0	0.00	25.45	1	3,416	0.03%
2022/02/15	2	27.13	0	0.00	25.50	2	3,331	0.06%
2022/02/14	3	27.33	4	27.38	27.00	-1	3,276	-0.03%
2022/02/11	26	28.12	22	28.20	27.35	4	3,069	0.13%
2022/02/10	11	25.00	11	26.15	26.15	0	2,822	0.00%
2022/02/07	1	21.35	2	21.08	21.95	-1	2,690	-0.04%
2022/01/25	0	0.00	2	21.25	20.25	-2	2,666	-0.08%
2022/01/24	1	21.15	0	0.00	21.50	1	2,651	0.04%
2022/01/21	1	21.85	20	22.61	21.85	-19	2,627	-0.72%
2022/01/20	21	24.11	1	23.20	23.05	20	2,612	0.77%
2022/01/18	2	23.05	0	0.00	22.75	2	2,571	0.08%
2022/01/17	2	23.00	2	23.25	23.35	0	2,555	0.00%
2022/01/14	0	0.00	11	22.40	22.60	-11	2,536	-0.43%
2022/01/12	19	26.75	6	26.37	26.05	13	2,466	0.53%
2022/01/11	2	26.20	1	26.85	25.60	1	2,271	0.04%
2022/01/10	0	0.00	1	28.45	28.40	-1	2,224	-0.04%
2022/01/07	2	27.80	1	28.45	28.45	1	2,192	0.05%
2022/01/06	4	28.19	17	27.65	28.70	-13	2,088	-0.62%
2022/01/05	23	30.13	8.5	29.19	28.20	14.5	2,014	0.72%
2022/01/04	3.5	30.34	3	29.87	29.60	0.5	1,963	0.03%
2022/01/03	4	30.85	18	30.84	30.35	-14	1,860	-0.75%
2021/12/30	24	35.23	22	34.93	33.70	2	1,741	0.11%
2021/12/29	17	33.60	1.4	34.30	34.30	15.6	1,341	1.16%
2021/12/28	2	30.55	1	30.50	31.20	1	1,227	0.08%
2021/12/27	1	28.30	0	0.00	28.40	1	1,072	0.09%
2021/12/17	0	0.00	1	28.20	28.00	-1	1,018	-0.10%
2021/12/14	2	29.48	0	0.00	29.10	2	985	0.20%
2021/12/13	1	32.40	1	31.05	32.30	0	985	0.00%
2021/12/09	1	30.10	0	0.00	29.45	1	868	0.12%
2021/12/03	0	0.00	11	20.19	22.05	-11	495	-2.22%
2021/12/02	0	0.00	1	20.05	20.05	-1	366	-0.27%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/30	0	0.00	1	16.75	16.60	-1	314	-0.32%
2021/11/29	2	16.48	0	0.00	16.55	2	314	0.64%
2021/11/26	1	16.50	1	17.25	17.10	0	311	0.00%
2021/11/23	0	0.00	3	17.00	17.75	-3	268	-1.12%
2021/11/16	1	15.90	0	0.00	15.90	1	263	0.38%
2021/11/05	0	0.00	1	15.50	16.00	-1	253	-0.39%
2021/10/01	2	15.90	0	0.00	16.00	2	429	0.47%
2021/09/28	1	16.75	0	0.00	16.85	1	450	0.22%
2021/09/24	2	16.93	0	0.00	16.65	2	473	0.42%
2021/09/06	2	16.25	0	0.00	16.20	2	349	0.57%
2021/08/02	0	0.00	2	18.15	18.65	-2	381	-0.52%
2021/07/27	2	18.80	0	0.00	18.70	2	396	0.50%
2021/07/26	0	0.00	1	20.00	19.55	-1	399	-0.25%
2021/07/23	2	21.18	4	20.78	19.90	-2	395	-0.51%
2021/07/08	0	0.00	5	19.30	19.00	-5	334	-1.50%
2021/07/06	11	19.50	0	0.00	19.55	11	337	3.26%
2021/07/02	5	19.30	0	0.00	19.50	5	331	1.51%
2021/06/21	0	0.00	1	15.50	15.95	-1	366	-0.27%
2021/06/11	1	16.60	0	0.00	16.45	1	465	0.21%
2021/05/18	0	0.00	2	15.80	16.05	-2	722	-0.28%
2021/04/29	2	24.28	0	0.00	23.90	2	708	0.28%
2021/04/28	0	0.00	2	25.10	25.05	-2	708	-0.28%
2021/04/27	0	0.00	1	23.45	24.05	-1	717	-0.14%
2021/04/26	1	22.90	1	23.50	22.85	0	758	0.00%
2021/04/23	1	23.00	0	0.00	23.30	1	767	0.13%
2021/04/14	0	0.00	3	25.00	24.10	-3	807	-0.37%
2021/04/13	2	25.13	0	0.00	24.70	2	823	0.24%
2021/04/12	0	0.00	2	25.80	25.65	-2	816	-0.24%
2021/04/08	1	26.00	2	26.23	25.70	-1	809	-0.12%
2021/04/07	1	25.10	0	0.00	25.00	1	803	0.12%
2021/04/06	2	25.85	3	26.38	25.40	-1	801	-0.12%
2021/04/01	1	26.10	0	0.00	25.95	1	795	0.13%
2021/03/29	0	0.00	1	25.75	26.10	-1	788	-0.13%
2021/03/26	4	25.60	2	25.08	26.60	2	787	0.25%
2021/03/25	0	0.00	1	25.15	25.50	-1	790	-0.13%
2021/03/24	1	26.65	0	0.00	27.85	1	789	0.13%
2021/03/23	1	28.50	0	0.00	27.90	1	817	0.12%
2021/03/22	1	31.55	1	31.20	31.00	0	820	0.00%
2021/03/19	1	29.00	0	0.00	29.25	1	858	0.12%
2021/03/17	1	27.95	12	27.93	27.50	-11	965	-1.14%
2021/03/16	3	27.60	5	28.56	28.30	-2	988	-0.20%
2021/03/15	12	29.56	0	0.00	29.65	12	965	1.24%
2021/03/12	1	26.85	0	0.00	27.00	1	922	0.11%
2021/03/10	1	24.90	0	0.00	24.90	1	906	0.11%
2021/02/24	1	24.90	1	26.50	26.50	0	847	0.00%
2021/02/23	0	0.00	2	24.43	25.20	-2	826	-0.24%
2021/02/22	3	22.60	0	0.00	23.00	3	795	0.38%
2021/01/29	0	0.00	1	16.90	16.90	-1	709	-0.14%
2021/01/26	0	0.00	1	17.80	17.80	-1	698	-0.14%
2021/01/19	2	20.20	0.7	20.10	20.70	1.3	662	0.19%
2021/01/04	0	0.00	2	12.45	12.50	-2	591	-0.34%
2020/12/25	2	12.30	0	0.00	13.10	2	558	0.36%
2020/12/08	0	0.00	1	12.30	12.95	-1	524	-0.19%
2020/12/04	0	0.00	10	13.40	12.45	-10	452	-2.21%
2020/12/03	12	13.75	0	0.00	13.75	12	390	3.08%
2020/12/01	0	0.00	2	11.40	11.40	-2	260	-0.77%
2020/09/25	2	9.27	0	0.00	9.33	2	243	0.82%
2020/07/07	0	0.00	3	8.70	8.85	-3	122	-2.45%
2020/05/13	0	6.44	0	0.00	6.38	0	57	0.04%
2020/05/06	0.8	6.40	0	0.00	6.21	0.8	55	1.39%
2020/04/13	0	6.20	0	0.00	6.15	0	56	0.01%
2020/04/01	0	5.68	0	0.00	5.63	0	52	0.01%
2019/07/24	2	7.41	0	0.00	7.41	2	33	5.96%
2019/07/23	2	7.45	0	0.00	7.45	2	33	5.89%
2019/06/21	0	7.31	0	0.00	7.36	0	47	0.01%
2019/05/22	1	7.39	0	0.00	7.37	1	61	1.63%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2019/03/25	0	8.03	0	0.00	8.03	0	48	0.01%
2018/07/13	0	0.00	0.5	9.60	9.65	-0.5	176	-0.28%
2018/07/12	0	0.00	0.5	9.60	9.65	-0.5	175	-0.29%
2018/06/14	1	10.90	0	0.00	10.95	1	165	0.61%
2018/06/07	0	0.00	8	11.81	11.90	-8	136	-5.88%
2018/06/05	2	9.89	0	0.00	9.90	2	103	1.93%
2018/05/23	2	9.90	0	0.00	9.90	2	96	2.07%
2018/05/16	3	10.93	0	0.00	10.70	3	91	3.28%
2018/05/07	1	12.15	0	0.00	12.30	1	81	1.23%
2018/03/28	1	12.80	5	12.73	12.75	-4	112	-3.56%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%
2018/02/07	0	0.00	1	12.90	12.95	-1	149	-0.67%
2018/02/06	0	0.00	1	12.80	12.50	-1	153	-0.65%
2018/02/01	0	0.00	1	13.95	13.90	-1	167	-0.60%
2018/01/22	1	13.75	0	0.00	13.80	1	214	0.47%
2018/01/19	0	0.00	3	14.00	14.00	-3	216	-1.38%
2018/01/18	1	13.90	0	0.00	14.00	1	226	0.44%
2018/01/11	0	0.00	6	14.20	13.95	-6	262	-2.29%
2018/01/09	0	0.00	5	14.55	14.50	-5	307	-1.62%
2018/01/08	3	14.77	0	0.00	14.65	3	338	0.89%
2018/01/05	5	14.91	0	0.00	14.85	5	342	1.46%
2018/01/03	4	14.28	0	0.00	14.30	4	344	1.16%