茂達 (6138)-合庫-桃園券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
907張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	169.50	169.00	-0.1	1,832	-0.01%
2024/12/02	1	167.00	0	0.00	167.00	1	1,823	0.05%
2024/11/28	1	163.50	1.1	161.55	161.00	-0.1	1,809	-0.01%
2024/11/27	0	0.00	2	163.50	163.00	-2	1,801	-0.11%
2024/11/26	0	0.00	1	168.50	167.00	-1	1,795	-0.06%
2024/11/25	2	168.25	2	170.25	167.00	0	1,793	0.00%
2024/11/22	2	168.50	2	168.75	168.50	0	1,782	0.00%
2024/11/21	3	166.83	1	166.50	168.00	2	1,778	0.11%
2024/11/19	1	170.00	1	171.00	172.00	0	1,746	0.00%
2024/11/18	1	169.50	0	0.00	169.00	1	1,746	0.06%
2024/11/13	0.2	180.50	0	0.00	179.00	0.2	1,725	0.01%
2024/11/12	1	171.50	0	0.00	171.50	1	1,706	0.06%
2024/11/01	1	184.00	0	0.00	184.00	1	1,677	0.06%
2024/10/30	2	188.50	9	190.67	187.00	-7	1,661	-0.42%
2024/10/25	0	0.00	1	205.00	206.50	-1	1,615	-0.06%
2024/10/24	1	207.50	1	204.00	204.50	0	1,611	0.00%
2024/10/22	6	216.83	4	216.75	213.50	2	1,577	0.13%
2024/10/21	1	214.00	2	213.75	214.50	-1	1,525	-0.07%
2024/10/17	1	208.00	0	0.00	206.00	1	1,459	0.07%
2024/10/15	7	215.00	3	215.17	213.00	4	1,437	0.28%
2024/10/14	5	209.80	1.1	205.13	205.00	3.9	1,355	0.29%
2024/10/09	1	203.00	1	205.50	203.00	0	1,283	0.00%
2024/10/08	0	0.00	1	202.00	201.00	-1	1,268	-0.08%
2024/10/07	1	204.50	3	206.83	211.50	-2	1,247	-0.16%
2024/10/04	3	207.83	0	0.00	205.50	3	1,245	0.24%
2024/10/01	4	205.75	9	209.44	210.50	-5	1,219	-0.41%
2024/09/30	0	0.00	0	206.00	204.50	0	1,174	0.00%
2024/09/27	5	207.10	0	0.00	202.00	5	1,138	0.44%
2024/09/26	10	213.20	7	210.29	212.50	3	1,079	0.28%
2024/09/25	4	208.75	4.3	207.41	206.50	-0.3	997	-0.03%
2024/09/24	1	206.00	1	206.00	206.00	0	918	0.00%
2024/09/23	3	207.50	8.1	208.63	205.00	-5.1	864	-0.59%
2024/09/20	2.1	196.71	2.9	201.29	196.50	-0.8	746	-0.11%
2024/09/19	0	0.00	0.4	190.00	188.00	-0.4	651	-0.05%
2024/09/18	0.2	179.50	0	0.00	180.00	0.2	616	0.02%
2024/09/16	0.1	176.00	0	0.00	179.50	0.1	601	0.02%
2024/09/05	0.1	170.50	0	0.00	169.00	0.1	688	0.01%
2024/09/04	0.1	170.50	0	0.00	172.00	0.1	693	0.01%
2024/09/03	0.3	177.50	0	0.00	179.50	0.3	693	0.04%
2024/08/30	0	0.00	0.1	184.00	182.00	-0.1	701	-0.01%
2024/08/28	0	0.00	0.1	185.50	185.00	-0.1	696	-0.01%
2024/08/27	0	0.00	0.1	184.50	183.50	-0.1	699	-0.01%
2024/08/26	0.1	182.50	0	0.00	181.00	0.1	710	0.01%
2024/08/23	0.1	179.50	0.2	181.50	181.50	-0.1	709	-0.01%
2024/08/22	0.2	183.00	0	0.00	181.50	0.2	707	0.03%
2024/08/19	0.2	171.00	0	0.00	170.50	0.2	747	0.02%
2024/08/16	0	0.00	0.2	171.50	169.50	-0.2	783	-0.02%
2024/08/14	0.3	169.20	0	0.00	170.00	0.3	798	0.03%
2024/08/02	1	171.00	0	0.00	168.00	1	898	0.11%
2024/07/31	0.2	181.75	0	0.00	179.50	0.2	933	0.02%
2024/07/19	0	0.00	0	189.50	188.50	0	939	0.00%
2024/07/18	2.1	191.02	0	0.00	191.50	2.1	938	0.22%
2024/07/16	4	194.75	0.2	195.83	194.50	3.9	964	0.40%
2024/07/15	1	195.00	0	0.00	194.50	1	999	0.10%
2024/07/11	0.1	195.50	0	0.00	196.00	0.1	1,017	0.00%
2024/07/10	1.3	195.15	0	197.00	194.50	1.3	1,027	0.13%
2024/07/08	0	202.50	6	206.00	200.50	-6	1,016	-0.59%
2024/07/04	0	0.00	3	200.50	200.50	-3	1,055	-0.28%
2024/07/03	0	0.00	1	201.00	201.00	-1	1,074	-0.09%
2024/06/27	1	202.50	0	0.00	201.50	1	1,122	0.09%
2024/06/26	3.2	200.72	0	0.00	200.50	3.2	1,124	0.28%
2024/06/25	3.2	198.34	0	0.00	200.00	3.2	1,119	0.29%
2024/06/19	1	204.00	0	207.00	204.00	1	1,139	0.09%
2024/06/18	3	205.67	0	0.00	206.00	3	1,162	0.26%
2024/06/17	11	205.68	7	207.57	204.50	4	1,169	0.34%
2024/06/13	5	216.90	5	218.50	218.50	0	1,147	0.00%
2024/06/07	1	211.00	0	0.00	210.00	1	1,205	0.08%
2024/05/23	1	222.50	1	222.00	220.00	0	1,666	0.00%
2024/05/22	1	220.00	1.1	220.06	220.00	-0.1	1,638	0.00%
2024/05/15	3	218.50	7	213.00	215.50	-4	1,814	-0.22%
2024/05/13	1	199.50	0	0.00	203.50	1	1,814	0.06%
2024/05/10	2	203.00	0	0.00	204.00	2	1,853	0.11%
2024/05/07	0	0.00	2	208.00	208.50	-2	1,889	-0.11%
2024/05/06	0	0.00	12	210.38	210.00	-12	1,888	-0.64%
2024/05/02	0	0.00	3	205.67	204.00	-3	1,923	-0.16%
2024/04/30	0	0.00	1	202.00	203.00	-1	1,934	-0.05%
2024/04/29	0	0.00	2	202.50	204.50	-2	1,958	-0.10%
2024/04/26	1	198.00	1	199.50	198.00	0	1,981	0.00%
2024/04/25	0	0.00	1	200.00	197.50	-1	2,003	-0.05%
2024/04/24	0	197.00	3	196.83	197.50	-3	2,016	-0.15%
2024/04/23	1	196.50	1	193.50	193.50	0	2,032	0.00%
2024/04/22	0	0.00	1	192.50	192.00	-1	2,049	-0.05%
2024/04/19	1	187.00	1	187.00	188.00	0	2,032	0.00%
2024/04/17	1	198.00	0	0.00	203.00	1	2,064	0.05%
2024/04/16	1	195.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	0	0.00	1	206.00	205.50	-1	2,248	-0.04%
2024/04/10	1	209.50	2.1	210.82	208.00	-1.1	2,288	-0.05%
2024/04/09	0	202.50	0	0.00	204.50	0	2,264	0.00%
2024/04/08	1	207.00	2	209.50	206.50	-1	2,276	-0.04%
2024/04/03	3	204.00	3	203.67	205.00	0	2,306	0.00%
2024/04/02	4.1	207.57	0	0.00	203.50	4.1	2,443	0.17%
2024/04/01	0	0.00	1	205.50	210.50	-1	2,495	-0.04%
2024/03/28	10	203.50	10	201.00	201.50	0	2,578	0.00%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	1	203.02	0	0.00	204.00	1	2,833	0.04%
2024/03/22	1	208.50	3	208.50	209.00	-2	3,065	-0.07%
2024/03/21	5	214.60	3	214.50	213.00	2	3,070	0.07%
2024/03/20	2	213.50	0	0.00	212.00	2	3,102	0.06%
2024/03/19	0	0.00	3	211.33	211.00	-3	3,171	-0.09%
2024/03/18	3	212.83	1.2	216.91	215.50	1.9	3,227	0.06%
2024/03/15	0	0.00	7	215.00	212.50	-7	3,288	-0.21%
2024/03/14	3.1	204.75	2	211.00	210.50	1.1	3,277	0.03%
2024/03/13	3.1	200.76	1	200.00	200.00	2.1	3,278	0.06%
2024/03/12	5	204.70	0	0.00	205.00	5	3,304	0.15%
2024/03/11	9	204.61	0	0.00	204.00	9	3,308	0.27%
2024/03/08	7	211.30	0	0.00	209.50	7	3,302	0.21%
2024/03/07	4	222.38	0	0.00	219.00	4	3,311	0.12%
2024/03/06	3	224.50	0	0.00	223.50	3	3,302	0.09%
2024/03/05	1	228.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	2	228.75	2	233.75	229.50	0	3,319	0.00%
2024/03/01	1	233.95	0	0.00	228.50	1	3,315	0.03%
2024/02/29	1	235.00	5	240.30	234.50	-4	3,327	-0.12%
2024/02/27	0	0.00	6	228.33	231.00	-6	3,258	-0.18%
2024/02/26	1	218.50	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1.1	220.14	0.2	223.00	220.00	0.9	3,389	0.03%
2024/02/22	1	226.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	1	232.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	0	0.00	1	231.50	227.00	-1	3,709	-0.03%
2024/02/19	2	230.25	3	240.50	227.50	-1	3,673	-0.03%
2024/02/16	4	231.38	5	229.40	237.50	-1	3,750	-0.03%
2024/02/15	0	0.00	1	227.50	226.00	-1	3,787	-0.03%
2024/02/02	1	217.00	4	218.75	219.50	-3	3,861	-0.08%
2024/01/31	1	208.50	3	207.00	210.00	-2	3,989	-0.05%
2024/01/30	1	211.50	0	0.00	212.00	1	4,034	0.02%
2024/01/29	1	213.50	1	211.00	214.00	0	4,021	0.00%
2024/01/26	4	212.25	0	0.00	209.00	4	4,020	0.10%
2024/01/25	1	219.00	1	218.00	219.00	0	3,989	0.00%
2024/01/23	1	216.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	219.50	0	0.00	217.50	1	3,947	0.03%
2024/01/19	4.2	221.17	1	226.50	218.50	3.2	3,926	0.08%
2024/01/18	1	219.00	2	221.00	220.00	-1	3,919	-0.03%
2024/01/17	2	221.00	0	0.00	221.00	2	3,923	0.05%
2024/01/16	2	225.25	3	226.67	227.50	-1	3,907	-0.03%
2024/01/12	1.1	223.86	1	224.00	222.00	0.1	3,906	0.00%
2024/01/11	2	227.00	3	230.50	226.50	-1	3,889	-0.03%
2024/01/10	2	226.75	2.1	228.96	227.00	-0.1	3,877	0.00%
2024/01/09	0	0.00	2	220.25	225.00	-2	3,860	-0.05%
2024/01/08	0	0.00	0.1	216.50	213.50	-0.1	3,791	0.00%
2024/01/05	0	0.00	1	213.50	213.50	-1	3,830	-0.03%
2024/01/04	5.1	212.81	3	211.17	207.00	2.1	3,829	0.05%
2023/12/29	0.1	223.50	1	219.50	221.50	-0.9	3,799	-0.02%
2023/12/27	2	219.50	2	219.25	223.00	0	3,625	0.00%
2023/12/26	0	0.00	6	215.00	212.00	-6	3,550	-0.17%
2023/12/25	11	212.95	4	215.38	211.50	7	3,522	0.20%
2023/12/22	1	221.50	1	224.00	220.00	0	3,454	0.00%
2023/12/21	6	214.67	4	217.00	218.00	2	3,317	0.06%
2023/12/20	2	214.00	2	213.00	219.50	0	3,192	0.00%
2023/12/19	1	205.50	2	203.00	205.00	-1	2,987	-0.03%
2023/12/18	1	199.50	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	204.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	0	0.00	5	201.10	203.00	-5	2,888	-0.17%
2023/12/13	2	194.00	100	190.10	195.50	-98	2,817	-3.48%
2023/12/12	4	197.13	0	0.00	196.00	4	2,748	0.15%
2023/12/08	1	202.00	2	203.50	198.50	-1	2,680	-0.04%
2023/12/07	1	198.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	1	202.00	3	204.17	203.50	-2	2,646	-0.08%
2023/12/05	3	197.67	0	0.00	201.50	3	2,637	0.11%
2023/12/04	1	200.50	6	203.83	202.00	-5	2,718	-0.18%
2023/12/01	4	200.13	3	204.50	199.00	1	2,719	0.04%
2023/11/30	2	200.25	0	0.00	200.00	2	2,729	0.07%
2023/11/29	102	200.33	1	203.50	204.00	101	2,725	3.71%	大買/鉅額交易
2023/11/28	1	199.50	1	200.50	202.50	0	2,707	0.00%
2023/11/27	1	199.00	0	0.00	196.00	1	2,689	0.04%
2023/11/24	1	200.00	0	0.00	199.00	1	2,641	0.04%
2023/11/22	8	212.38	4	210.00	210.00	4	2,424	0.16%
2023/11/21	0	0.00	2	210.25	207.00	-2	2,325	-0.09%
2023/11/20	5	196.90	3	199.50	198.50	2	2,186	0.09%
2023/11/17	0	0.00	3	183.17	185.00	-3	1,993	-0.15%
2023/11/16	1	179.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	1	181.50	0	0.00	183.50	1	1,901	0.05%
2023/11/14	0	0.00	4	176.38	178.50	-4	1,749	-0.23%
2023/11/13	1	166.50	1	169.50	169.00	0	1,650	0.00%
2023/11/10	1	170.50	3	172.17	170.00	-2	1,607	-0.12%
2023/11/09	3	170.67	3	169.83	170.50	0	1,533	0.00%
2023/11/08	2	165.00	4	165.50	164.50	-2	1,436	-0.14%
2023/11/07	0	0.00	2	162.75	164.50	-2	1,376	-0.15%
2023/11/06	1	159.00	1	156.50	157.00	0	1,314	0.00%
2023/11/03	1	156.00	1	158.50	155.00	0	1,323	0.00%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/20	1	156.50	0	0.00	155.50	1	1,409	0.07%
2023/10/19	3	157.33	0	0.00	160.00	3	1,406	0.21%
2023/10/18	2	160.00	2	157.75	159.00	0	1,396	0.00%
2023/10/17	1	161.00	2	161.25	161.50	-1	1,370	-0.07%
2023/10/13	1	159.00	2	160.00	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	1	155.00	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	1	152.00	151.00	-1	1,261	-0.08%
2023/10/06	1	153.50	0	0.00	155.50	1	1,269	0.08%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/25	1	145.00	0	0.00	144.50	1	1,774	0.06%
2023/09/22	1	144.00	0	0.00	144.50	1	1,779	0.06%
2023/09/15	1	153.50	1	154.50	154.50	0	1,774	0.00%
2023/09/14	1	154.00	5	155.10	154.50	-4	1,778	-0.22%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/12	2	152.25	2	153.00	153.50	0	1,821	0.00%
2023/09/11	3	152.83	2	153.50	153.00	1	1,841	0.05%
2023/09/07	7	154.57	8	153.50	151.00	-1	1,896	-0.05%
2023/09/06	0	0.00	1	150.50	149.50	-1	1,795	-0.06%
2023/09/05	2	146.75	3	146.83	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	5	139.40	139.50	-5	1,719	-0.29%
2023/08/31	1	136.50	5	136.30	136.00	-4	1,714	-0.23%
2023/08/30	3	134.00	2	133.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	132.00	132.50	-1	1,701	-0.06%
2023/08/21	1	126.50	0	0.00	126.50	1	1,770	0.06%
2023/08/17	1	129.00	0	0.00	130.00	1	1,775	0.06%
2023/08/16	1	125.50	0	0.00	126.00	1	1,769	0.06%
2023/08/14	2	127.00	0	0.00	126.00	2	1,761	0.11%
2023/08/11	1	130.50	0	0.00	130.50	1	1,752	0.06%
2023/08/09	1	132.50	0	0.00	133.50	1	1,781	0.06%
2023/08/07	2	135.00	0	0.00	134.50	2	1,834	0.11%
2023/08/02	2	143.00	0	0.00	140.50	2	1,839	0.11%
2023/07/28	2	148.00	2	150.25	149.50	0	1,831	0.00%
2023/07/26	0	0.00	2	153.00	152.00	-2	1,808	-0.11%
2023/07/24	4	151.75	2	151.75	152.00	2	1,874	0.11%
2023/07/20	0	0.00	3	156.67	155.50	-3	2,002	-0.15%
2023/07/19	0	0.00	1	153.00	154.00	-1	2,006	-0.05%
2023/07/18	2	152.00	1	153.50	153.00	1	2,018	0.05%
2023/07/17	0	0.00	2	157.00	156.00	-2	2,034	-0.10%
2023/07/14	0	0.00	1.2	156.08	156.50	-1.2	2,085	-0.06%
2023/07/13	1	155.00	0	0.00	153.00	1	2,147	0.05%
2023/07/12	4	152.50	1	150.50	150.50	3	2,203	0.14%
2023/07/11	3	151.00	1	151.50	151.50	2	2,197	0.09%
2023/07/10	3	154.00	0	0.00	149.50	3	2,195	0.14%
2023/07/07	6	166.92	3	162.33	161.00	3	2,170	0.14%
2023/07/06	4.2	175.07	6	177.58	171.50	-1.8	2,169	-0.08%
2023/07/05	0	0.00	6	172.08	174.50	-6	2,139	-0.28%
2023/07/04	1	158.00	1	159.00	159.00	0	2,075	0.00%
2023/07/03	2	158.25	0	0.00	158.00	2	2,077	0.10%
2023/06/30	3	158.33	0	0.00	159.50	3	2,123	0.14%
2023/06/29	1	160.00	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	160.50	8	159.50	159.00	-7	2,320	-0.30%
2023/06/26	1	165.00	2	166.50	167.50	-1	2,584	-0.04%
2023/06/21	0	166.00	0	0.00	166.00	0	2,614	0.00%
2023/06/20	1	166.50	0	0.00	166.00	1	2,669	0.04%
2023/06/19	2	166.25	1	167.50	167.00	1	2,786	0.04%
2023/06/15	0	0.00	2	170.00	172.50	-2	2,756	-0.07%
2023/06/14	2	166.75	0	0.00	166.00	2	2,730	0.07%
2023/06/13	7	169.50	2	169.00	171.00	5	2,705	0.18%
2023/06/12	1	163.00	0	0.00	162.50	1	2,650	0.04%
2023/05/30	0	0.00	2	162.75	161.00	-2	2,713	-0.07%
2023/05/29	2	163.25	0	0.00	165.00	2	2,693	0.07%
2023/05/26	0	0.00	1	158.00	155.50	-1	2,702	-0.04%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/24	0	0.00	1	152.50	153.50	-1	2,775	-0.04%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	0	0.00	2	151.25	151.50	-2	2,814	-0.07%
2023/05/17	0	0.00	2	146.50	147.00	-2	2,865	-0.07%
2023/05/15	2	146.00	1	144.00	144.00	1	2,888	0.03%
2023/05/12	1	151.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	0	0.00	0.2	152.50	148.50	-0.2	3,066	-0.01%
2023/05/10	4	163.63	0	0.00	161.00	4	3,147	0.13%
2023/05/09	1	170.50	0	0.00	166.00	1	3,169	0.03%
2023/05/08	2	173.25	4	172.88	172.00	-2	3,179	-0.06%
2023/05/05	1	168.00	2	170.25	170.50	-1	3,267	-0.03%
2023/05/03	1	168.50	1	173.00	167.50	0	3,323	0.00%
2023/05/02	0	172.50	0	0.00	171.00	0	3,330	0.00%
2023/04/28	1	170.50	1	173.00	169.50	0	3,364	0.00%
2023/04/27	0	0.00	1	171.00	169.50	-1	3,330	-0.03%
2023/04/26	1	167.50	1	160.00	168.50	0	3,288	0.00%
2023/04/25	5	170.90	1	174.50	166.50	4	3,249	0.12%
2023/04/21	1	163.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	168.50	1	172.00	168.00	0	3,194	0.00%
2023/04/19	1.1	176.52	1	179.50	176.00	0.1	3,201	0.00%
2023/04/17	1	170.00	4	171.50	173.00	-3	3,063	-0.10%
2023/04/14	2	166.00	1	168.50	165.00	1	2,980	0.03%
2023/04/13	1	164.11	0	0.00	164.00	1	2,956	0.04%
2023/04/12	3	167.00	3	169.00	169.50	0	2,922	0.00%
2023/04/11	8	168.63	8	167.19	167.00	0	2,858	0.00%
2023/04/10	3	164.00	5	165.10	166.50	-2	2,788	-0.07%
2023/04/07	0	0.00	1.1	156.00	156.00	-1.1	2,648	-0.04%
2023/04/06	2	155.25	1	153.00	153.00	1	2,630	0.04%
2023/03/31	2	157.75	0	0.00	157.00	2	2,614	0.08%
2023/03/29	2	157.26	2	159.25	160.50	0	2,458	0.00%
2023/03/28	2.1	160.33	2	160.25	157.00	0.1	2,372	0.00%
2023/03/27	1	157.00	1	156.50	155.50	0	2,194	0.00%
2023/03/24	1	151.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	0	0.00	10	154.60	153.00	-10	2,104	-0.48%
2023/03/22	1	154.00	4	152.13	154.50	-3	2,052	-0.15%
2023/03/21	1	145.50	0	0.00	145.00	1	1,935	0.05%
2023/03/15	1	139.50	0	0.00	139.00	1	1,960	0.05%
2023/03/14	1	138.50	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	141.00	0	0.00	142.00	1	2,043	0.05%
2023/03/09	0	0.00	2	150.50	147.00	-2	2,245	-0.09%
2023/03/07	1	151.00	1	148.50	148.50	0	2,351	0.00%
2023/03/06	2	149.00	0	0.00	150.50	2	2,351	0.09%
2023/03/03	9	148.06	1	148.00	148.00	8	2,388	0.33%
2023/03/01	1	145.50	0	0.00	146.00	1	2,413	0.04%
2023/02/24	2	146.75	11	145.00	145.00	-9	2,408	-0.37%
2023/02/23	10	149.50	0	0.00	149.50	10	2,381	0.42%
2023/02/22	0	144.50	0	0.00	143.50	0	2,362	0.00%
2023/02/17	0	0.00	1	149.50	148.50	-1	2,353	-0.04%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	5	148.00	5	147.50	148.50	0	2,359	0.00%
2023/02/14	1	154.00	1	151.50	151.50	0	2,339	0.00%
2023/02/10	1	159.50	0	0.00	155.50	1	2,348	0.04%
2023/02/09	2	162.00	2	166.50	160.50	0	2,312	0.00%
2023/02/08	4	155.50	5.1	157.27	162.00	-1.1	2,136	-0.05%
2023/02/07	1	144.50	1	145.50	147.50	0	1,999	0.00%
2023/02/06	1	144.00	1	145.00	142.00	0	1,974	0.00%
2023/02/03	1	144.50	2.3	146.22	147.00	-1.3	1,946	-0.07%
2023/02/02	1.3	139.95	4	141.25	141.50	-2.7	1,838	-0.15%
2023/02/01	1.1	136.55	4	136.00	138.00	-2.9	1,795	-0.16%
2023/01/31	0	0.00	2	135.75	136.50	-2	1,789	-0.11%
2023/01/30	0	0.00	3	133.50	134.00	-3	1,773	-0.17%
2023/01/17	0	0.00	0.3	126.00	126.50	-0.3	1,731	-0.02%
2023/01/12	1.1	128.91	0	0.00	126.50	1.1	1,733	0.06%
2023/01/11	0	0.00	1	130.00	128.00	-1	1,710	-0.06%
2022/12/26	1	115.00	0	0.00	114.50	1	1,843	0.05%
2022/12/23	2	115.50	1	116.00	117.50	1	1,852	0.05%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	1	117.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	1	118.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	1	124.00	0	0.00	123.50	1	1,878	0.05%
2022/12/15	1	135.00	5	135.20	135.50	-4	1,861	-0.21%
2022/12/14	5	132.40	0	0.00	134.00	5	1,847	0.27%
2022/12/13	1	131.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	11	130.14	10	131.00	132.50	1	1,879	0.05%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/07	1	136.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	2	141.50	0	0.00	139.50	2	1,824	0.11%
2022/12/05	1	148.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	2	141.00	2	143.00	147.00	0	1,737	0.00%
2022/12/01	3	137.50	4	138.75	139.50	-1	1,672	-0.06%
2022/11/30	124	131.07	128	131.92	131.00	-4	1,551	-0.26%	大買/大賣/
2022/11/25	0	0.00	0.1	125.50	125.00	-0.1	1,449	-0.01%
2022/11/24	0	0.00	0.1	128.50	128.50	-0.1	1,400	-0.01%
2022/11/15	0	0.00	1	121.50	119.50	-1	1,411	-0.07%
2022/11/14	2.1	114.52	2	117.75	117.50	0.1	1,441	0.01%
2022/11/11	0	0.00	3	122.00	116.00	-3	1,454	-0.21%
2022/11/10	2	114.25	1	115.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	6	114.25	115.50	-6	1,479	-0.41%
2022/11/08	0	0.00	6	115.33	110.00	-6	1,509	-0.40%
2022/11/07	5	113.00	2	113.00	111.50	3	1,660	0.18%
2022/11/04	5	110.50	0	0.00	111.00	5	1,673	0.30%
2022/11/02	0	0.00	3	110.00	109.00	-3	1,666	-0.18%
2022/11/01	2	106.50	0	0.00	106.50	2	1,656	0.12%
2022/10/31	1	103.50	1	105.50	105.50	0	1,656	0.00%
2022/10/21	0.1	106.50	0	0.00	104.00	0.1	1,645	0.01%
2022/10/20	0	0.00	1	105.50	108.50	-1	1,649	-0.06%
2022/10/19	0	0.00	1	111.50	107.00	-1	1,665	-0.06%
2022/10/18	0	0.00	1	111.00	108.00	-1	1,664	-0.06%
2022/10/17	1	106.00	0	0.00	108.00	1	1,678	0.06%
2022/10/14	0	0.00	3	108.33	108.00	-3	1,702	-0.18%
2022/10/13	1	103.00	0	0.00	100.50	1	1,706	0.06%
2022/10/12	3	103.83	2	104.50	105.00	1	1,696	0.06%
2022/10/11	2	106.50	0	0.00	103.00	2	1,695	0.12%
2022/10/07	2	112.25	0	0.00	112.50	2	1,687	0.12%
2022/10/06	1	121.50	4	118.00	118.50	-3	1,670	-0.18%
2022/10/05	2	123.50	9	123.61	123.00	-7	1,644	-0.43%
2022/10/04	5	126.50	3	120.33	126.50	2	1,597	0.13%
2022/10/03	0	0.00	1	114.00	115.50	-1	1,567	-0.06%
2022/09/27	1	111.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	113.50	0	0.00	112.00	1	1,600	0.06%
2022/09/21	0	0.00	1	120.50	118.50	-1	1,626	-0.06%
2022/09/20	1	121.00	1	123.50	119.50	0	1,642	0.00%
2022/09/19	2	114.25	0	0.00	114.00	2	1,613	0.12%
2022/09/16	2.1	117.74	0	0.00	116.00	2.1	1,625	0.13%
2022/09/14	1	119.00	1	117.00	119.50	0	1,660	0.00%
2022/09/13	5	120.00	1	122.00	120.00	4	1,674	0.24%
2022/09/07	1	115.50	6	121.00	122.50	-5	1,760	-0.28%
2022/09/06	5	126.30	1.1	125.46	126.50	3.9	1,743	0.22%
2022/09/05	2	129.50	6	129.50	129.00	-4	1,759	-0.23%
2022/09/02	12	135.17	10	133.50	133.00	2	1,763	0.11%
2022/09/01	4	137.38	0.2	135.75	135.00	3.8	1,763	0.22%
2022/08/31	5	138.50	0	0.00	141.00	5	1,756	0.28%
2022/08/30	2	139.00	0	0.00	140.00	2	1,771	0.11%
2022/08/29	1	138.50	1	137.50	138.00	0	1,813	0.00%
2022/08/26	0	0.00	3	146.50	143.50	-3	1,860	-0.16%
2022/08/25	2	142.50	0	0.00	142.00	2	1,880	0.11%
2022/08/24	0	0.00	0.1	141.00	141.00	-0.1	1,877	-0.01%
2022/08/22	1	151.00	1	145.50	147.00	0	1,865	0.00%
2022/08/19	0	0.00	2	146.00	147.00	-2	1,821	-0.11%
2022/08/18	1	139.50	3	141.00	141.50	-2	1,767	-0.11%
2022/08/16	0	0.00	3	140.00	137.00	-3	1,733	-0.17%
2022/08/15	0	0.00	3.3	139.26	141.00	-3.3	1,721	-0.19%
2022/08/12	10.3	138.78	11	136.68	138.50	-0.7	1,691	-0.04%
2022/08/11	0	0.00	3	130.17	132.00	-3	1,532	-0.20%
2022/08/04	1	117.50	0	0.00	118.50	1	1,668	0.06%
2022/08/03	2	119.50	0	0.00	119.50	2	1,678	0.12%
2022/08/02	1	122.00	0	0.00	122.00	1	1,713	0.06%
2022/07/28	5	128.90	0	0.00	124.00	5	1,774	0.28%
2022/07/27	2	134.50	0	0.00	136.50	2	1,774	0.11%
2022/07/26	1	135.50	0	0.00	134.00	1	1,777	0.06%
2022/07/25	0	0.00	1	147.50	142.50	-1	1,788	-0.06%
2022/07/22	1.1	151.09	1	150.00	147.00	0.1	1,824	0.01%
2022/07/21	0	0.00	1	145.00	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	2	143.75	142.00	-2	1,841	-0.11%
2022/07/18	1	141.50	3	140.33	140.00	-2	1,870	-0.11%
2022/07/15	2	138.50	0	0.00	139.50	2	1,873	0.11%
2022/07/14	0	0.00	1	136.00	139.00	-1	1,875	-0.05%
2022/07/13	1	134.00	0	0.00	133.00	1	1,875	0.05%
2022/07/12	1	132.00	0	0.00	129.50	1	1,887	0.05%
2022/07/08	0	0.00	2	137.75	137.50	-2	1,935	-0.10%
2022/07/07	1	130.00	0	0.00	133.50	1	1,972	0.05%
2022/07/06	1	134.50	0	0.00	129.50	1	1,989	0.05%
2022/07/05	1	137.50	0	0.00	138.00	1	2,021	0.05%
2022/07/04	1	140.00	1	139.00	136.50	0	2,102	0.00%
2022/07/01	1	141.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	2	146.75	0	0.00	142.50	2	2,244	0.09%
2022/06/28	2	152.75	0	0.00	152.50	2	2,708	0.07%
2022/06/27	1	161.00	2	161.50	161.00	-1	2,806	-0.04%
2022/06/24	0	0.00	1	160.50	156.50	-1	2,810	-0.04%
2022/06/22	1	158.00	1	155.50	153.50	0	2,810	0.00%
2022/06/20	0.2	166.50	0	0.00	160.00	0.2	2,816	0.01%
2022/06/16	0.2	175.00	0	0.00	171.50	0.2	2,803	0.01%
2022/06/13	0.1	194.50	10	193.00	194.00	-9.9	2,846	-0.35%
2022/06/09	10	208.00	0	0.00	208.00	10	2,884	0.35%
2022/06/08	0.1	209.50	0	210.00	205.50	0.1	2,899	0.00%
2022/06/07	2	211.00	1.1	209.09	209.00	0.9	2,903	0.03%
2022/06/06	1.1	213.41	0	0.00	207.00	1.1	2,876	0.04%
2022/06/02	0	0.00	2	215.75	216.00	-2	2,877	-0.07%
2022/05/30	0	0.00	1.2	208.29	209.50	-1.2	2,895	-0.04%
2022/05/27	0.1	200.45	0	0.00	199.50	0.1	2,902	0.00%
2022/05/24	2.1	202.17	1	205.00	198.00	1.1	2,957	0.04%
2022/05/23	4	212.63	1	206.00	206.00	3	2,961	0.10%
2022/05/20	0	0.00	2	214.75	212.00	-2	2,989	-0.07%
2022/05/19	2	204.75	0	0.00	209.50	2	3,041	0.07%
2022/05/18	0	209.50	1	215.00	209.50	-1	3,065	-0.03%
2022/05/17	1	203.00	1.1	209.86	211.00	-0.1	3,130	0.00%
2022/05/16	1	206.50	0	0.00	202.50	1	3,251	0.03%
2022/05/13	0.3	206.33	1.1	207.43	206.00	-0.8	3,323	-0.02%
2022/05/12	1.1	205.72	1	205.00	201.00	0.1	3,371	0.00%
2022/05/11	2	199.75	1	198.50	197.50	1	3,464	0.03%
2022/05/06	1	200.50	1	200.00	200.50	0	3,636	0.00%
2022/05/05	0	0.00	1	207.00	207.00	-1	3,659	-0.03%
2022/05/04	0	0.00	1	202.00	200.00	-1	3,724	-0.03%
2022/05/03	0	0.00	2	194.25	196.50	-2	3,788	-0.05%
2022/04/29	2	193.25	2	191.50	190.00	0	3,833	0.00%
2022/04/25	0	0.00	0.1	200.00	197.00	-0.1	3,885	0.00%
2022/04/22	1	210.00	0	0.00	213.00	1	3,934	0.03%
2022/04/20	1	217.00	0	0.00	216.50	1	4,048	0.02%
2022/04/18	0	0.00	1	218.50	216.50	-1	4,115	-0.02%
2022/04/15	1	216.00	1	220.00	228.00	0	4,165	0.00%
2022/04/14	1	224.50	1	225.00	222.00	0	4,211	0.00%
2022/04/13	2	225.50	0	0.00	224.50	2	4,303	0.05%
2022/04/12	2	223.00	2	226.25	228.00	0	4,323	0.00%
2022/04/11	0	0.00	3	222.50	221.50	-3	4,344	-0.07%
2022/04/08	3	234.50	1	240.00	234.00	2	4,365	0.05%
2022/04/07	2.1	238.54	1	236.50	233.50	1.1	4,383	0.02%
2022/04/06	5	255.70	3	249.50	249.00	2	4,481	0.04%
2022/04/01	5.1	259.60	7	262.36	263.50	-2	4,683	-0.04%
2022/03/31	14	251.68	18	251.17	256.50	-4	4,641	-0.09%
2022/03/30	3	240.50	1	238.00	241.50	2	4,452	0.04%
2022/03/29	0	0.00	0.1	230.00	232.00	-0.1	4,462	0.00%
2022/03/28	1	220.00	1	222.50	228.00	0	4,624	0.00%
2022/03/24	1	230.00	1	230.00	229.50	0	4,703	0.00%
2022/03/22	1	226.00	0	0.00	227.50	1	4,979	0.02%
2022/03/21	0	0.00	10	228.00	228.00	-10	5,076	-0.20%
2022/03/18	0	0.00	1	225.50	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1	220.00	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	1	206.00	205.50	-1	5,097	-0.02%
2022/03/15	1.1	197.05	0.1	197.50	197.00	1	5,125	0.02%
2022/03/11	0	0.00	3	216.50	215.00	-3	5,316	-0.06%
2022/03/09	3	212.50	0	0.00	211.50	3	5,484	0.05%
2022/03/08	1	210.00	1	221.50	208.00	0	5,555	0.00%
2022/03/07	2	216.75	0	0.00	215.00	2	5,678	0.04%
2022/03/04	1	228.50	1	232.50	230.50	0	5,852	0.00%
2022/03/03	0	0.00	4	231.63	230.50	-4	6,052	-0.07%
2022/02/23	0.1	225.00	1	227.00	226.00	-0.9	6,857	-0.01%
2022/02/22	1	221.00	0	0.00	222.00	1	6,978	0.01%
2022/02/18	0	0.00	0	237.00	239.00	0	7,322	0.00%
2022/02/17	2.2	248.19	2	243.00	238.50	0.2	7,430	0.00%
2022/02/16	13	251.07	2	253.50	249.50	11	7,569	0.15%
2022/02/15	1	245.50	1	244.50	242.00	0	7,589	0.00%
2022/02/14	5	240.80	0	0.00	234.00	5	7,515	0.07%
2022/02/11	1	240.00	4	240.38	246.00	-3	7,505	-0.04%
2022/02/09	1	231.00	0	0.00	228.50	1	7,299	0.01%
2022/02/08	2	233.25	6	229.00	231.50	-4	7,210	-0.06%
2022/02/07	0	0.00	1	238.00	244.50	-1	7,154	-0.01%
2022/01/26	1	233.00	4	236.25	232.50	-3	7,140	-0.04%
2022/01/25	0	0.00	6	250.00	248.00	-6	7,173	-0.08%
2022/01/21	1	245.50	0	0.00	246.50	1	7,184	0.01%
2022/01/20	1	247.50	0	0.00	248.00	1	7,168	0.01%
2022/01/19	0	0.00	0.1	244.50	245.00	-0.1	7,146	0.00%
2022/01/18	4	244.75	0	0.00	245.50	4	7,196	0.06%
2022/01/17	2	227.75	1	232.63	243.50	1	7,187	0.01%
2022/01/14	5	226.40	0	0.00	232.00	5	7,196	0.07%
2022/01/13	0	225.50	0	0.00	221.00	0	7,290	0.00%
2022/01/12	2	227.25	0	0.00	229.50	2	7,377	0.03%
2022/01/11	1	233.00	0.1	228.00	228.00	0.9	7,437	0.01%
2022/01/10	1	236.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	23.1	238.61	22	238.00	237.00	1.1	7,381	0.01%
2022/01/06	0	0.00	1	246.50	241.00	-1	7,317	-0.01%
2022/01/05	3	254.50	0	0.00	253.50	3	7,230	0.04%
2022/01/04	0	0.00	1	263.50	263.50	-1	7,196	-0.01%
2022/01/03	3.1	278.75	2	276.50	272.50	1.1	7,341	0.01%
2021/12/30	3	277.33	11	279.00	278.50	-8	7,310	-0.11%
2021/12/29	2	282.50	8	279.49	285.00	-6	7,225	-0.08%
2021/12/28	12	277.58	7	275.07	278.50	5	7,083	0.07%
2021/12/27	2	257.00	3	259.21	267.50	-1	6,790	-0.02%
2021/12/24	3	262.66	1	258.00	254.50	2	6,658	0.03%
2021/12/23	12	265.08	3	263.50	262.00	9	6,584	0.14%
2021/12/22	0	270.00	22	274.23	258.00	-22	6,494	-0.34%
2021/12/21	1	259.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	0	266.00	0	269.50	256.50	0	6,383	0.00%
2021/12/17	0	265.50	0	270.00	267.50	0	6,339	0.00%
2021/12/16	26	266.92	7.1	264.98	268.00	18.9	6,270	0.30%
2021/12/15	1	236.00	1	242.05	253.50	0	6,068	0.00%
2021/12/14	1	236.00	1	231.50	230.50	0	5,974	0.00%
2021/12/13	1	246.50	0	0.00	245.50	1	5,916	0.02%
2021/12/10	0.1	245.00	0	0.00	245.00	0.1	5,889	0.00%
2021/12/08	2	248.23	1	248.00	244.50	1	5,798	0.02%
2021/12/07	2	255.52	0	0.00	247.00	2	5,733	0.04%
2021/12/03	1	258.00	1	255.00	255.00	0	5,638	0.00%
2021/12/02	0.1	260.94	0	0.00	254.00	0.1	5,665	0.00%
2021/12/01	1	257.50	1	260.00	268.00	0	5,729	0.00%
2021/11/30	3	267.33	2	263.75	257.50	1	5,710	0.02%
2021/11/29	3	250.00	3	256.00	256.00	0	5,590	0.00%
2021/11/26	5	258.63	7	261.07	266.50	-2	5,398	-0.04%
2021/11/25	7	239.93	8	242.12	242.50	-1	5,002	-0.02%
2021/11/24	2	232.50	2	227.50	234.00	0	4,767	0.00%
2021/11/23	3	227.17	3	229.67	226.00	0	4,604	0.00%
2021/11/22	2	235.99	3	234.18	234.00	-1	4,539	-0.02%
2021/11/19	4	238.49	2	245.23	238.00	2	4,493	0.04%
2021/11/18	3	243.64	3	238.00	238.50	0	4,360	0.00%
2021/11/17	4	222.50	2	217.50	233.50	2	4,163	0.05%
2021/11/16	1	211.00	3	210.33	214.50	-2	3,929	-0.05%
2021/11/15	8	204.88	8.6	206.34	213.00	-0.6	3,810	-0.02%
2021/11/12	2	198.50	5	196.00	194.00	-3	3,621	-0.08%
2021/11/10	0	0.00	0.1	184.00	180.00	-0.1	3,482	0.00%
2021/11/08	0	0.00	1	176.00	182.50	-1	3,428	-0.03%
2021/11/05	1	176.50	1	179.00	179.00	0	3,436	0.00%
2021/11/03	0.1	180.50	0	0.00	180.00	0.1	3,440	0.00%
2021/11/02	2	181.00	0	0.00	185.00	2	3,428	0.06%
2021/11/01	2	189.00	1	190.50	193.00	1	3,324	0.03%
2021/10/29	10	189.50	10	181.15	182.50	0	3,249	0.00%
2021/10/27	0	0.00	1	177.50	182.00	-1	3,207	-0.03%
2021/10/20	2	178.50	2	178.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	3	171.50	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	0.1	157.50	156.00	-0.1	3,270	0.00%
2021/10/15	3	154.00	0	0.00	152.00	3	3,285	0.09%
2021/10/12	2	164.25	0	0.00	161.50	2	3,334	0.06%
2021/10/08	2	168.75	5	169.80	168.50	-3	3,332	-0.09%
2021/10/07	0	0.00	1	156.00	160.50	-1	3,196	-0.03%
2021/09/30	1	158.00	1	160.50	157.00	0	3,472	0.00%
2021/09/28	2	166.25	2	166.25	166.50	0	3,652	0.00%
2021/09/27	0	0.00	1	163.00	160.00	-1	3,588	-0.03%
2021/09/23	1	159.00	2	155.75	154.50	-1	3,649	-0.03%
2021/09/17	1	148.50	0	0.00	148.50	1	3,714	0.03%
2021/09/09	2	150.50	1	150.00	154.50	1	4,614	0.02%
2021/09/08	4	144.50	4	149.88	151.00	0	4,587	0.00%
2021/09/07	2	148.00	1	152.50	148.50	1	4,472	0.02%
2021/09/06	2	163.25	0	0.00	157.00	2	4,354	0.05%
2021/09/03	0	0.00	1	176.50	174.00	-1	4,324	-0.02%
2021/09/02	0	0.00	2.1	175.55	181.50	-2.1	4,266	-0.05%
2021/08/31	0	0.00	1	160.00	157.50	-1	4,209	-0.02%
2021/08/27	0.1	153.00	0	0.00	152.50	0.1	4,245	0.00%
2021/08/24	1	157.50	0	0.00	155.50	1	4,331	0.02%
2021/08/20	0	0.00	1	144.50	149.50	-1	4,369	-0.02%
2021/08/17	1	154.00	0	0.00	148.00	1	4,427	0.02%
2021/08/13	1	160.00	0	0.00	159.00	1	4,426	0.02%
2021/08/11	1	161.00	0	0.00	157.50	1	4,439	0.02%
2021/08/10	0.1	163.50	0	0.00	166.00	0.1	4,453	0.00%
2021/08/09	1.1	169.62	0	0.00	168.00	1.1	4,463	0.02%
2021/08/06	1	178.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	179.00	183.50	-1	4,521	-0.02%
2021/08/03	1	177.00	1	181.00	179.00	0	4,593	0.00%
2021/07/30	1	181.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	5	182.50	7	181.93	184.50	-2	4,540	-0.04%
2021/07/27	1	185.00	1.3	189.38	193.00	-0.3	4,381	-0.01%
2021/07/26	0	0.00	2	180.50	183.50	-2	4,245	-0.05%
2021/07/23	2.1	176.39	0	0.00	174.50	2.1	4,182	0.05%
2021/07/22	4	185.38	4	185.75	190.00	0	4,072	0.00%
2021/07/21	1	176.00	1	175.50	173.00	0	3,988	0.00%
2021/07/15	1	173.00	2	179.00	180.00	-1	4,027	-0.02%
2021/07/14	2	174.75	0	0.00	176.00	2	4,054	0.05%
2021/07/13	0	0.00	1.1	191.43	181.50	-1.1	3,993	-0.03%
2021/07/12	2	173.75	2.1	178.72	174.50	-0.1	3,843	0.00%
2021/07/08	0.1	174.50	1	178.50	174.50	-1	3,889	-0.02%
2021/07/07	1	174.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	3	172.83	7	173.21	175.50	-4	3,859	-0.10%
2021/07/05	4.1	165.87	4	166.25	164.00	0.1	3,728	0.00%
2021/07/02	1	155.00	0	0.00	159.00	1	3,826	0.03%
2021/07/01	2	159.00	2	157.00	154.50	0	3,869	0.00%
2021/06/30	4	164.38	4	162.38	161.50	0	3,948	0.00%
2021/06/29	0	0.00	4	163.38	158.00	-4	3,962	-0.10%
2021/06/28	1	163.50	0	0.00	161.00	1	4,011	0.02%
2021/06/25	3	167.67	1	166.50	169.00	2	4,261	0.05%
2021/06/24	4	164.88	3	164.00	168.00	1	4,637	0.02%
2021/06/23	2	165.25	3	166.33	171.00	-1	4,842	-0.02%
2021/06/22	4	158.38	0	0.00	155.50	4	4,777	0.08%
2021/06/21	4	159.00	4	157.00	157.00	0	4,649	0.00%
2021/06/18	0	0.00	10.1	154.04	158.00	-10.1	4,427	-0.23%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	6	148.17	6	149.25	145.00	0	4,348	0.00%
2021/06/10	2	143.75	4	146.25	148.00	-2	4,339	-0.05%
2021/06/07	1	140.50	0	0.00	140.50	1	4,735	0.02%
2021/06/04	3	138.67	0	0.00	138.00	3	4,869	0.06%
2021/06/03	2	139.75	2	140.50	143.00	0	4,885	0.00%
2021/06/02	2	134.25	0	0.00	134.00	2	4,857	0.04%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	140.50	140.50	-1	4,859	-0.02%
2021/05/27	2	135.75	1	136.00	135.50	1	4,883	0.02%
2021/05/25	0	0.00	1	137.50	135.00	-1	4,970	-0.02%
2021/05/21	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/20	1	121.00	0	0.00	121.00	1	5,099	0.02%
2021/05/17	0	0.00	2	112.50	115.50	-2	5,078	-0.04%
2021/05/14	2	127.50	1	122.50	122.50	1	5,043	0.02%
2021/05/13	2	121.50	2	122.75	125.50	0	5,000	0.00%
2021/05/12	2	117.50	4	121.50	120.00	-2	4,940	-0.04%
2021/05/10	1	135.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	1	134.50	2	137.75	141.00	-1	4,821	-0.02%
2021/05/05	0	0.00	1	133.00	128.50	-1	4,776	-0.02%
2021/05/04	3	132.17	1	134.00	132.50	2	4,762	0.04%
2021/05/03	2	142.25	10	139.55	139.50	-8	4,706	-0.17%
2021/04/28	0	0.00	4	146.50	145.50	-4	4,670	-0.09%
2021/04/27	1	143.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	150.00	2	149.00	148.00	-1	4,628	-0.02%
2021/04/22	2	144.50	0	0.00	140.00	2	4,555	0.04%
2021/04/21	2	150.00	0	0.00	151.50	2	4,494	0.04%
2021/04/20	1	149.00	2	147.50	147.50	-1	4,425	-0.02%
2021/04/16	4	146.50	0	0.00	144.00	4	4,352	0.09%
2021/04/15	1	145.00	3	146.83	148.00	-2	4,304	-0.05%
2021/04/13	2	144.50	1	146.50	143.50	1	4,151	0.02%
2021/04/12	3.1	142.87	2	143.50	142.50	1.1	4,111	0.03%
2021/04/09	7	148.64	1	146.50	146.50	6	4,057	0.15%
2021/04/08	1	155.00	6	154.25	150.00	-5	4,001	-0.12%
2021/04/07	3	146.17	1	144.00	145.50	2	3,843	0.05%
2021/04/06	3	155.33	4	156.13	150.50	-1	3,767	-0.03%
2021/04/01	1	151.00	1	151.00	147.00	0	3,651	0.00%
2021/03/31	5	150.90	2	149.50	149.50	3	3,576	0.08%
2021/03/30	3	146.83	4	149.63	152.00	-1	3,469	-0.03%
2021/03/29	9	146.78	1	148.00	146.00	8	3,154	0.25%
2021/03/26	12	133.83	11	135.73	143.00	1	2,735	0.04%
2021/03/25	0	0.00	2.6	127.31	130.00	-2.6	2,389	-0.11%
2021/03/23	1	114.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	6	116.17	120.50	-6	2,217	-0.27%
2021/03/19	1.1	117.77	0	0.00	113.50	1.1	2,166	0.05%
2021/03/18	0.5	117.00	0	0.00	118.00	0.5	2,149	0.02%
2021/03/17	1	116.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	1	120.00	1	120.00	120.00	0	2,068	0.00%
2021/03/15	0	0.00	1	119.50	120.00	-1	1,969	-0.05%
2021/03/12	6	113.83	1	115.50	115.50	5	1,878	0.27%
2021/03/11	3	109.83	2	112.75	113.00	1	1,784	0.06%
2021/03/10	0	0.00	3.1	104.95	106.50	-3.1	1,502	-0.21%
2021/03/09	1	98.00	1	97.80	97.00	0	1,346	0.00%
2021/03/08	0	0.00	1	97.70	101.00	-1	1,307	-0.08%
2021/03/04	1	101.00	0	0.00	98.00	1	1,276	0.08%
2021/03/03	1	101.00	0	0.00	99.20	1	1,254	0.08%
2021/03/02	0	0.00	3	99.67	98.00	-3	1,209	-0.25%
2021/02/26	1	94.50	0	0.00	95.60	1	1,161	0.09%
2021/02/25	1	95.90	0.4	96.79	96.50	0.6	1,182	0.05%
2021/02/24	0.4	97.00	19	97.83	101.00	-18.6	1,053	-1.77%
2021/02/23	2	89.95	0	0.00	92.20	2	881	0.23%
2021/02/19	0	0.00	1	87.50	89.00	-1	812	-0.12%
2021/02/18	10	87.30	2	87.20	86.70	8	794	1.01%
2021/02/17	0	0.00	1	85.90	86.40	-1	775	-0.13%
2021/02/03	0	0.00	0.5	80.60	80.70	-0.5	765	-0.07%
2021/02/02	0.1	80.00	0	0.00	80.80	0.1	779	0.01%
2021/01/27	1	82.60	0	0.00	82.70	1	813	0.12%
2021/01/25	1	83.10	0	0.00	83.00	1	812	0.12%
2021/01/20	1	82.10	3	82.50	81.50	-2	796	-0.25%
2021/01/14	0	0.00	4	86.15	86.50	-4	775	-0.52%
2021/01/13	1	84.70	0	0.00	84.70	1	762	0.13%
2021/01/07	1	85.30	0	0.00	84.90	1	748	0.13%
2021/01/06	0	0.00	3	85.47	85.50	-3	745	-0.40%
2020/12/30	0	0.00	1	85.40	85.50	-1	794	-0.13%
2020/12/29	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/28	2	86.40	0	0.00	86.40	2	797	0.25%
2020/12/24	1	84.70	0	0.00	84.90	1	790	0.13%
2020/12/21	1	84.00	0	0.00	84.60	1	793	0.13%
2020/12/18	1	85.10	0	0.00	85.10	1	790	0.13%
2020/12/15	1	85.80	0	0.00	85.10	1	803	0.12%
2020/12/14	0	0.00	3	87.40	87.80	-3	789	-0.38%
2020/12/11	1	84.70	0	0.00	85.50	1	774	0.13%
2020/12/10	2	86.50	0	0.00	86.70	2	763	0.26%
2020/12/08	4	89.90	0	0.00	88.10	4	739	0.54%
2020/12/07	2	90.80	1	88.80	90.80	1	696	0.14%
2020/11/30	0	87.00	0	0.00	85.60	0	648	0.01%
2020/11/27	0	0.00	1	86.50	86.80	-1	643	-0.16%
2020/11/26	0	0.00	4	86.13	86.50	-4	639	-0.63%
2020/11/25	0.6	86.40	0	0.00	86.60	0.6	636	0.09%
2020/11/24	4	88.48	1	87.70	87.70	3	613	0.49%
2020/11/16	0	0.00	1	83.20	83.10	-1	611	-0.16%
2020/11/11	2	83.80	2	83.70	83.60	0	627	0.00%
2020/11/10	2	85.00	0	0.00	84.00	2	617	0.32%
2020/11/09	0	0.00	9	85.11	84.50	-9	617	-1.46%
2020/11/06	8	81.13	5	81.40	81.90	3	589	0.51%
2020/10/13	0	0.00	1	82.70	82.70	-1	874	-0.11%
2020/10/08	0	0.00	2	81.40	82.00	-2	880	-0.23%
2020/10/07	2	82.00	0	0.00	81.60	2	880	0.23%
2020/10/05	0	0.00	8	79.11	79.20	-8	878	-0.91%
2020/09/24	0	0.00	1	77.30	77.10	-1	1,048	-0.10%
2020/08/26	1	81.30	0	0.00	81.00	1	1,611	0.06%
2020/08/25	1	80.70	0	0.00	80.90	1	1,636	0.06%
2020/08/17	0	0.00	1	82.80	81.20	-1	1,762	-0.06%
2020/08/10	1	85.20	0	0.00	85.60	1	1,923	0.05%
2020/08/06	2	87.75	2	88.10	88.20	0	1,919	0.00%
2020/08/05	1	86.00	1	86.40	86.60	0	1,901	0.00%
2020/08/04	1	84.10	1	84.50	84.50	0	1,893	0.00%
2020/07/31	5	83.68	1	84.50	84.50	4	1,899	0.21%
2020/07/28	0	0.00	2	85.65	85.40	-2	1,860	-0.11%
2020/07/27	1	90.50	0	0.00	88.70	1	1,841	0.05%
2020/07/24	10	91.35	3	91.10	88.00	7	1,829	0.38%
2020/07/23	2	89.30	1	89.10	89.10	1	1,792	0.06%
2020/07/22	1	88.80	1	88.60	88.60	0	1,780	0.00%
2020/07/21	1	86.90	1	87.90	87.80	0	1,767	0.00%
2020/07/15	2	87.00	1	85.70	85.70	1	1,734	0.06%
2020/07/13	2	86.55	0	0.00	86.40	2	1,726	0.12%
2020/07/09	7	91.19	2	89.35	89.80	5	1,708	0.29%
2020/07/08	0	0.00	1	88.10	88.10	-1	1,656	-0.06%
2020/07/07	3	87.97	8	87.43	86.00	-5	1,625	-0.31%
2020/07/06	5	86.86	3	86.93	87.10	2	1,582	0.13%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/07/01	1	83.40	0	0.00	83.40	1	1,548	0.06%
2020/06/29	1	82.10	0	0.00	82.00	1	1,545	0.06%
2020/06/24	1	82.60	1	84.10	84.10	0	1,543	0.00%
2020/06/23	1	82.10	1	81.90	81.90	0	1,543	0.00%
2020/06/19	3	81.57	0	0.00	81.30	3	1,582	0.19%
2020/06/18	1	81.80	0	0.00	82.10	1	1,579	0.06%
2020/06/15	0	0.00	1	79.20	78.90	-1	1,567	-0.06%
2020/06/11	1	85.50	1	82.60	82.70	0	1,526	0.00%
2020/06/10	2	88.15	3	86.07	84.70	-1	1,511	-0.07%
2020/06/09	5	85.80	2	86.45	86.10	3	1,443	0.21%
2020/06/08	3	83.73	3	85.17	87.50	0	1,377	0.00%
2020/06/03	0	0.00	2	79.30	79.50	-2	1,266	-0.16%
2020/05/27	2	77.20	0	0.00	76.90	2	1,145	0.17%
2020/05/25	1	73.80	4	74.00	75.00	-3	1,090	-0.28%
2020/05/22	2	75.50	0	0.00	74.80	2	1,065	0.19%
2020/05/21	0	0.00	1	78.50	77.90	-1	1,040	-0.10%
2020/05/20	2	77.50	0	0.00	78.30	2	946	0.21%
2020/05/18	1	70.30	0	0.00	70.20	1	857	0.12%
2020/05/14	1	72.80	0	0.00	70.50	1	845	0.12%
2020/05/08	0	70.80	0	0.00	71.00	0	823	0.00%
2020/05/07	0	0.00	1	70.90	70.90	-1	822	-0.12%
2020/05/04	1	66.20	0	0.00	68.50	1	829	0.12%
2020/04/24	0	0.00	1	63.40	63.70	-1	865	-0.12%
2020/04/23	1	63.30	0	0.00	63.40	1	867	0.12%
2020/04/17	0	0.00	1	64.20	64.20	-1	862	-0.12%
2020/04/14	1	62.30	8	62.84	62.90	-7	836	-0.84%
2020/04/13	1	61.60	1	62.30	61.80	0	834	0.00%
2020/04/09	1	63.50	1	62.20	62.10	0	852	0.00%
2020/04/08	1	62.30	0	0.00	62.80	1	847	0.12%
2020/04/07	0	0.00	3	62.50	62.30	-3	836	-0.36%
2020/04/06	0	0.00	1	61.00	61.50	-1	826	-0.12%
2020/04/01	4	60.75	0	0.00	60.60	4	827	0.48%
2020/03/27	7	62.40	0	0.00	59.70	7	839	0.83%
2020/03/25	0	0.00	1	54.50	55.60	-1	766	-0.13%
2020/03/24	0	0.00	1	50.50	51.10	-1	772	-0.13%
2020/03/20	0	0.00	1	50.00	50.50	-1	780	-0.13%
2020/03/19	1	47.15	0	0.00	47.20	1	776	0.13%
2020/03/18	2	54.90	1	55.60	52.30	1	779	0.13%
2020/03/17	1	55.50	2	55.30	55.30	-1	790	-0.13%
2020/03/16	0	0.00	4	59.38	58.10	-4	822	-0.49%
2020/03/13	2	61.60	1	63.30	63.60	1	873	0.11%
2020/03/12	2	69.50	1	66.20	66.80	1	869	0.11%
2020/03/11	3	72.30	1	74.80	71.50	2	880	0.23%
2020/03/09	2	71.80	0	0.00	70.00	2	950	0.21%
2020/03/05	0	0.00	5	70.66	70.70	-5	1,009	-0.50%
2020/03/04	5	70.00	0	0.00	70.00	5	1,241	0.40%
2020/02/20	0	0.00	1	72.40	72.10	-1	1,296	-0.08%
2020/02/19	1	70.50	1	71.40	71.20	0	1,299	0.00%
2020/02/14	1	71.40	0	0.00	71.20	1	1,515	0.07%
2020/02/11	0	0.00	1	71.00	71.20	-1	1,584	-0.06%
2020/02/10	1	70.20	0	0.00	69.00	1	1,597	0.06%
2020/01/20	1	79.30	1	79.80	79.60	0	1,948	0.00%
2020/01/17	0	0.00	1	77.90	78.00	-1	2,088	-0.05%
2020/01/13	1	76.90	0	0.00	78.20	1	2,187	0.05%
2019/12/27	0	0.00	1	78.20	77.90	-1	2,374	-0.04%
2019/12/26	1	77.70	0	0.00	77.60	1	2,374	0.04%
2019/12/23	0	0.00	10	79.20	79.80	-10	2,336	-0.43%
2019/12/20	10	79.55	0	0.00	79.50	10	2,331	0.43%
2019/12/17	0	0.00	2	80.00	79.90	-2	2,298	-0.09%
2019/12/11	0	0.00	1	80.70	80.70	-1	2,243	-0.04%
2019/12/10	1	80.50	3	78.90	81.70	-2	2,204	-0.09%
2019/12/09	2	78.50	0	0.00	78.10	2	2,133	0.09%
2019/12/06	1	79.60	6	79.30	78.70	-5	2,111	-0.24%
2019/12/05	6	78.77	0	0.00	79.80	6	2,076	0.29%
2019/12/04	1	79.00	1	79.00	79.00	0	2,019	0.00%
2019/11/29	1	78.80	7	79.96	76.50	-6	1,889	-0.32%
2019/11/20	0	0.00	1	75.00	72.80	-1	1,619	-0.06%
2019/11/13	0	0.00	2	76.45	76.20	-2	1,463	-0.14%
2019/11/08	1	75.00	1	75.90	75.00	0	1,313	0.00%
2019/11/06	1	74.90	3	75.67	75.00	-2	1,281	-0.16%
2019/11/05	9	77.93	2	77.10	76.50	7	1,254	0.56%
2019/11/04	2	75.55	3	75.47	75.50	-1	1,166	-0.09%
2019/11/01	2	73.65	0	0.00	73.20	2	1,129	0.18%
2019/10/31	1	76.00	0	0.00	74.40	1	1,114	0.09%
2019/10/30	0	0.00	1	76.80	76.90	-1	1,100	-0.09%
2019/10/29	5	75.62	7	75.89	75.90	-2	1,083	-0.18%
2019/10/25	5	71.50	3	70.90	69.90	2	895	0.22%
2019/10/24	0	0.00	1	67.70	69.40	-1	745	-0.13%
2019/10/23	1	67.10	2	67.05	66.70	-1	692	-0.14%
2019/10/22	6	66.95	3	67.60	67.80	3	685	0.44%
2019/10/21	3	67.07	0	0.00	66.80	3	681	0.44%
2019/10/18	1	68.40	0	0.00	69.00	1	651	0.15%
2019/10/17	2	64.15	3	65.83	68.40	-1	549	-0.18%
2019/09/18	2	61.30	4	61.33	61.50	-2	414	-0.48%
2019/09/17	1	60.00	1	60.90	61.80	0	412	0.00%
2019/09/16	0	0.00	3	59.83	59.90	-3	406	-0.74%
2019/09/12	2	60.90	0	0.00	60.30	2	407	0.49%
2019/09/11	1	60.30	0	0.00	60.20	1	406	0.25%
2019/09/09	0	0.00	1	59.50	59.80	-1	403	-0.25%
2019/09/02	0	0.00	1	60.40	60.50	-1	395	-0.25%
2019/08/30	3	59.57	3	60.17	60.00	0	390	0.00%
2019/08/28	1	58.10	1	57.00	57.90	0	367	0.00%
2019/08/19	1	56.30	1	56.90	57.00	0	353	0.00%
2019/08/02	1	57.00	0	0.00	56.90	1	336	0.30%
2019/08/01	2	58.30	0	0.00	58.30	2	331	0.60%
2019/07/23	0	0.00	1	62.00	61.40	-1	269	-0.37%
2019/07/16	0	0.00	2	60.60	60.80	-2	254	-0.79%
2019/07/09	0	0.00	1	59.00	59.00	-1	252	-0.40%
2019/07/02	0	0.00	1	59.10	59.00	-1	264	-0.38%
2019/07/01	1	58.50	0	0.00	58.80	1	268	0.37%
2019/06/21	0	56.00	0	0.00	55.90	0	282	0.00%
2019/06/12	0	0.00	2	55.45	55.60	-2	305	-0.65%
2019/06/11	2	54.85	0	0.00	54.60	2	307	0.65%
2019/06/10	1	54.50	0	0.00	54.90	1	306	0.33%
2019/06/05	1	56.00	0	0.00	55.60	1	310	0.32%
2019/06/04	0	0.00	1	56.30	56.30	-1	309	-0.32%
2019/06/03	2	56.55	0	0.00	56.40	2	316	0.63%
2019/05/08	1	60.90	0	0.00	61.30	1	386	0.26%
2019/04/16	0	63.30	0	0.00	63.40	0	406	0.00%
2019/04/15	0	63.10	0	0.00	63.20	0	406	0.00%
2019/04/10	1	63.70	1	63.80	64.00	0	404	0.00%
2019/04/09	2	64.75	2	64.60	64.20	0	412	0.00%
2019/04/03	0	0.00	1	66.10	66.10	-1	404	-0.25%
2019/03/25	0	65.30	0	0.00	65.70	0	376	0.00%
2019/03/21	1	64.70	0	0.00	64.90	1	396	0.25%
2019/03/07	0	0.00	5	65.60	64.40	-5	426	-1.17%
2019/03/04	5	64.70	0	0.00	65.90	5	418	1.20%
2019/01/24	1	64.00	1	63.40	63.40	0	509	0.00%
2019/01/04	1	59.50	0	0.00	59.90	1	578	0.17%
2018/12/20	0	0.00	11	64.43	63.90	-11	696	-1.58%
2018/12/14	11	68.23	1	65.40	65.40	10	735	1.36%
2018/12/13	2	66.10	1	67.10	67.10	1	722	0.14%
2018/12/07	1	64.10	1	63.80	64.00	0	803	0.00%
2018/12/04	0	0.00	1	66.70	66.90	-1	1,041	-0.10%
2018/12/03	1	67.00	0	0.00	66.10	1	1,084	0.09%
2018/11/29	1	64.30	1	63.50	63.50	0	1,106	0.00%
2018/11/28	0	0.00	2	63.70	63.70	-2	1,113	-0.18%
2018/11/27	0	0.00	1	63.10	63.30	-1	1,107	-0.09%
2018/11/22	1	62.70	0	0.00	62.50	1	1,124	0.09%
2018/11/21	2	61.90	0	0.00	61.70	2	1,123	0.18%
2018/11/05	0	0.00	3	57.80	58.20	-3	1,276	-0.23%
2018/11/02	3	56.67	0	0.00	56.50	3	1,287	0.23%
2018/11/01	0	0.00	1	54.10	54.40	-1	1,303	-0.08%
2018/10/25	1	49.50	0	0.00	49.00	1	1,379	0.07%
2018/10/05	0	0.00	1	60.30	60.00	-1	1,691	-0.06%
2018/10/04	0	0.00	1.4	67.59	66.20	-1.4	1,757	-0.08%
2018/10/01	0	0.00	1	72.10	72.30	-1	1,945	-0.05%
2018/09/06	2	55.60	1	55.70	55.60	1	3,054	0.03%
2018/09/03	1	57.30	10	56.80	57.30	-9	3,740	-0.24%
2018/08/31	1	58.40	46	58.43	60.40	-45	3,722	-1.21%
2018/08/29	1	56.90	1	56.20	56.20	0	3,679	0.00%
2018/08/02	0	0.00	1	54.30	54.10	-1	4,993	-0.02%
2018/07/30	0	0.00	2	56.80	56.50	-2	4,946	-0.04%
2018/07/27	2	58.30	0	0.00	58.10	2	4,935	0.04%
2018/07/26	0	0.00	1	58.50	58.30	-1	4,926	-0.02%
2018/07/16	2	58.95	247	59.45	58.10	-245	4,892	-5.01%	大賣/鉅額交易
2018/07/13	1	58.20	0	0.00	57.90	1	4,869	0.02%
2018/07/10	0	0.00	2	57.90	57.60	-2	4,853	-0.04%
2018/07/05	1	54.60	4	54.63	53.50	-3	4,826	-0.06%
2018/07/04	2	56.40	1	55.40	56.20	1	4,802	0.02%
2018/07/03	2	60.50	1	60.40	59.00	1	4,750	0.02%
2018/06/29	0	0.00	2	59.20	58.80	-2	4,682	-0.04%
2018/06/27	1	62.10	5	62.04	59.40	-4	4,809	-0.08%
2018/06/22	2	60.95	74	60.58	59.00	-72	4,754	-1.51%
2018/06/21	2	62.40	2	62.65	63.00	0	4,657	0.00%
2018/06/19	39	57.55	0	0.00	57.40	39	4,246	0.92%
2018/06/15	323	59.84	0	0.00	59.90	323	4,207	7.68%	大買/鉅額交易
2018/06/14	7	60.39	5	61.24	60.40	2	4,125	0.05%
2018/06/13	6	61.00	2	58.70	58.00	4	3,945	0.10%
2018/06/12	3	61.63	6	60.87	60.60	-3	3,782	-0.08%
2018/06/11	11	56.66	5	57.28	58.00	6	3,466	0.17%
2018/06/07	0	0.00	1	53.30	52.90	-1	3,245	-0.03%
2018/06/05	1	52.60	0	0.00	52.10	1	3,178	0.03%
2018/06/04	4	54.60	3	54.73	53.60	1	3,204	0.03%
2018/06/01	79	53.06	7	54.31	52.90	72	3,206	2.25%
2018/05/31	10	55.86	16	56.90	53.50	-6	3,126	-0.19%
2018/05/30	11	58.44	7	57.04	57.20	4	2,902	0.14%
2018/05/29	5	55.70	78	54.00	56.60	-73	2,395	-3.05%
2018/05/28	5	50.90	0	0.00	51.50	5	2,265	0.22%
2018/05/25	5	49.18	0	0.00	48.45	5	2,152	0.23%
2018/05/24	0	0.00	5	49.00	49.15	-5	2,134	-0.23%
2018/05/21	0	0.00	356	48.20	47.65	-356	2,125	-16.75%	大賣/鉅額交易
2018/05/18	0	0.00	2	47.65	47.70	-2	2,112	-0.09%
2018/05/16	0	0.00	1	47.00	46.90	-1	2,133	-0.05%
2018/05/15	0	0.00	1	46.90	46.90	-1	2,184	-0.05%
2018/05/10	5	46.55	0	0.00	46.35	5	2,346	0.21%
2018/05/08	2	46.35	0	0.00	45.85	2	2,545	0.08%
2018/04/24	0	0.00	5	45.78	45.40	-5	3,045	-0.16%
2018/04/23	0	0.00	1	47.05	46.55	-1	3,036	-0.03%
2018/04/19	5	47.45	1	47.75	47.90	4	3,022	0.13%
2018/04/18	1	46.20	0	0.00	46.20	1	2,987	0.03%
2018/04/10	1	46.00	0	0.00	46.30	1	3,086	0.03%
2018/04/09	0	0.00	6	47.09	46.80	-6	3,072	-0.20%
2018/04/02	1	48.00	0	0.00	47.60	1	3,045	0.03%
2018/03/30	2	50.75	90	52.13	50.50	-88	2,963	-2.97%
2018/03/29	1	49.65	0	0.00	49.45	1	2,823	0.04%
2018/03/28	5	48.50	1	48.95	48.00	4	2,781	0.14%
2018/03/23	1	45.10	1	45.10	45.05	0	2,643	0.00%
2018/03/22	1	47.05	0	0.00	46.15	1	2,622	0.04%
2018/03/21	0	0.00	4	47.30	47.00	-4	2,611	-0.15%
2018/03/15	0	0.00	5	47.50	47.55	-5	2,640	-0.19%
2018/03/12	0	0.00	1	47.20	46.85	-1	2,670	-0.04%
2018/03/09	1	46.50	0	0.00	46.15	1	2,664	0.04%
2018/03/08	0	0.00	1	47.30	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	1	46.80	45.85	-1	2,573	-0.04%
2018/03/01	0	0.00	3	43.40	43.90	-3	2,561	-0.12%
2018/02/27	3	44.05	0	0.00	43.85	3	2,588	0.12%
2018/02/09	1	40.20	3	41.37	42.20	-2	2,861	-0.07%
2018/02/08	2	43.50	1	43.30	43.30	1	2,915	0.03%
2018/02/07	2	44.23	0	0.00	44.00	2	2,919	0.07%
2018/02/06	2	42.95	3	43.70	42.95	-1	2,884	-0.03%
2018/02/05	0	0.00	2	47.33	47.70	-2	2,818	-0.07%
2018/02/02	4	51.20	0	0.00	50.80	4	2,788	0.14%
2018/02/01	2	52.20	2	51.85	51.40	0	2,790	0.00%
2018/01/31	1	50.20	1	50.30	50.40	0	2,691	0.00%
2018/01/30	2	51.35	2	50.18	51.10	0	2,649	0.00%
2018/01/29	6	48.97	1	48.10	49.60	5	2,409	0.21%
2018/01/23	0	0.00	1	47.40	47.15	-1	2,924	-0.03%
2018/01/22	0	0.00	5	45.65	45.95	-5	2,986	-0.17%
2018/01/19	0	0.00	1	45.70	45.70	-1	3,311	-0.03%
2018/01/18	5	47.35	0	0.00	46.55	5	3,359	0.15%
2018/01/09	10	46.25	2	46.50	46.05	8	4,081	0.20%
2018/01/08	0	0.00	2	47.55	46.80	-2	4,109	-0.05%
2018/01/05	1	49.90	0	0.00	48.70	1	4,087	0.02%
2018/01/04	8	49.02	1	48.70	49.25	7	3,981	0.18%
2018/01/03	122	46.67	123	46.06	46.00	-1	3,920	-0.03%	大買/大賣/
2018/01/02	1	45.55	1	47.25	46.60	0	3,898	0.00%