• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034246.136244.50250.00-23,036-0.07%
2025/01/222.1249.624.1246.94250.00-23,040-0.07%
2025/01/202.1239.022243.96241.000.12,8830.00%
2025/01/1700.002.6230.89232.00-2.62,800-0.09%
2025/01/161230.501229.49229.0002,7890.00%
2025/01/151231.401236.00225.5002,8340.00%
2025/01/130.1232.501.2230.86230.00-1.12,883-0.04%
2025/01/1000.003.2233.14235.00-3.22,848-0.11%
2025/01/091232.9622.1235.37228.50-21.12,817-0.75%
2025/01/0800.001237.00235.50-12,850-0.04%
2025/01/071.1234.181235.99236.500.12,8360.00%
2025/01/063.1232.233.2232.90235.00-0.22,777-0.01%
2025/01/031227.001.1229.17229.00-0.12,7290.00%
2025/01/0200.001.1225.50225.00-1.12,711-0.04%
2024/12/304.1224.903.2227.78222.000.92,7950.03%
2024/12/270.1213.327218.63220.00-6.92,734-0.25%
2024/12/231205.500206.00205.5012,7000.04%
2024/12/200.2204.2500.00202.500.22,7080.01%
2024/12/195203.000205.50206.0052,7200.18%
2024/12/181.1204.0700.00203.501.12,7160.04%
2024/12/1711.2208.380.1207.00206.0011.12,7170.41%
2024/12/160.2211.7900.00206.500.22,7360.01%
2024/12/137214.001214.50214.0062,7310.22%
2024/12/125216.600218.50217.0052,7310.18%
2024/12/112.3219.340.1219.50218.502.32,7620.08%
2024/12/090.1230.5800.00229.500.12,8170.00%
2024/12/061242.431239.57235.5002,7850.00%
2024/12/0500.001234.50234.00-12,652-0.04%
2024/12/042238.2511238.50238.00-92,636-0.34%
2024/12/0311231.0910236.50234.5012,6330.04%
2024/12/021236.501236.00231.0002,6500.00%
2024/11/290230.5000.00230.0002,6340.00%
2024/11/2800.0010232.00231.00-102,633-0.38%
2024/11/270.2226.6300.00225.000.22,6290.01%
2024/11/265231.001230.00230.0042,6430.15%
2024/11/257232.071235.00235.0062,6520.23%
2024/11/2200.000232.50232.0002,6630.00%
2024/11/2100.0010229.80225.00-102,673-0.37%
2024/11/200.2227.001225.01228.00-0.82,711-0.03%
2024/11/1910218.001215.50217.0092,7640.33%
2024/11/180214.5000.00212.0002,8020.00%
2024/11/1500.002222.00219.00-22,844-0.07%
2024/11/143220.000220.00220.0032,9260.10%
2024/11/1300.000221.00219.0003,0080.00%
2024/11/123219.004219.00218.00-13,062-0.03%
2024/11/115.4222.741.9222.24221.503.53,0640.11%
2024/11/082.2233.751238.00232.501.23,0560.04%
2024/11/073.9234.691.1234.43234.502.93,0890.09%
2024/11/0600.001.1227.99227.00-1.13,072-0.03%
2024/11/053228.332225.50225.0013,1230.03%
2024/11/040227.5000.00228.5003,2160.00%
2024/11/0100.000.1232.08233.00-0.13,2900.00%
2024/10/300.1227.0000.00227.000.13,3020.00%
2024/10/291226.002.1228.82230.00-1.13,313-0.03%
2024/10/281227.0000.00228.5013,2810.03%
2024/10/251229.001229.99230.0003,3090.00%
2024/10/243230.005229.20226.00-23,355-0.06%
2024/10/230.3237.5000.00237.000.33,3780.01%
2024/10/223238.4800.00235.0033,4310.09%
2024/10/210.3238.254.1238.66237.00-3.73,476-0.11%
2024/10/1800.004226.13224.50-43,489-0.11%
2024/10/1700.005225.51226.50-53,544-0.14%
2024/10/145218.1000.00218.0053,7380.13%
2024/10/095223.495.1230.03221.00-0.13,9830.00%
2024/10/081.1230.0800.00229.001.14,0320.03%
2024/10/0700.003236.44237.50-34,073-0.07%
2024/10/0100.004219.26227.00-44,153-0.10%
2024/09/302210.492213.00208.5004,2140.00%
2024/09/270214.500217.00213.0004,4030.00%
2024/09/263215.172.1215.00216.0014,8930.02%
2024/09/252.1214.7800.00214.002.15,0990.04%
2024/09/240.3215.8000.00215.000.35,2750.00%
2024/09/233218.4900.00218.0035,3940.06%
2024/09/204214.882214.51215.5025,6910.03%
2024/09/191210.000.1210.50212.000.95,7220.02%
2024/09/180.3210.670212.00209.500.35,8140.00%
2024/09/162205.001.1206.05209.000.95,8070.02%
2024/09/120201.003.2200.33201.50-3.15,883-0.05%
2024/09/114.3202.030.2203.25197.504.15,9570.07%
2024/09/100218.5000.00217.0005,9860.00%
2024/09/0900.001218.00224.50-16,179-0.02%
2024/09/060.1221.8700.00219.500.16,2510.00%
2024/09/050.2225.790.1227.50223.000.16,3060.00%
2024/09/041.1215.346221.11221.50-4.96,450-0.08%
2024/09/033.1235.153.2235.43233.00-0.16,5620.00%
2024/09/022.1243.8800.00242.002.16,5310.03%
2024/08/300.2246.501245.00246.00-0.86,515-0.01%
2024/08/291.1242.582.1245.81246.50-16,538-0.02%
2024/08/284245.380.1246.00245.003.96,5610.06%
2024/08/270244.000.1244.00244.50-0.16,5780.00%
2024/08/261.2246.040.1243.50242.001.16,6060.02%
2024/08/231246.814.8243.43247.50-3.86,609-0.06%
2024/08/221.5243.9000.00241.501.56,5790.02%
2024/08/213.2246.4416.6248.99248.50-13.46,544-0.20%
2024/08/2000.000.1245.53243.00-0.16,5480.00%
2024/08/190.2244.000.5246.30244.50-0.36,6530.00%
2024/08/163.8244.5900.00242.003.86,7020.06%
2024/08/1500.000.1245.00243.50-0.16,7680.00%
2024/08/145.1234.800.2236.47237.504.96,8920.07%
2024/08/130.1227.5000.00230.500.16,8940.00%
2024/08/120.3227.001.1229.05228.50-0.86,935-0.01%
2024/08/090.1221.503.5224.18222.00-3.46,957-0.05%
2024/08/081.3213.230.3219.50213.5017,0340.01%
2024/08/073.5219.430.3219.00217.003.37,0760.05%
2024/08/060.2201.5030.4204.23209.50-30.27,093-0.43%
2024/08/053.3203.911.6209.56203.001.77,1480.02%
2024/08/021.2229.1600.00225.501.27,2110.02%
2024/08/0100.001.1237.02237.00-1.17,255-0.02%
2024/07/310234.5000.00232.0007,2870.00%
2024/07/300.5239.501.1239.46239.50-0.67,400-0.01%
2024/07/291.2236.500.3230.00226.000.97,4420.01%
2024/07/260.8239.081239.50235.00-0.27,4800.00%
2024/07/2321.2250.342.4246.90247.5018.87,5710.25%
2024/07/225.3241.960.1244.50240.505.27,7010.07%
2024/07/190.3250.401.3251.04249.00-1.17,748-0.01%
2024/07/181.6243.631245.50249.000.67,6790.01%
2024/07/172252.411.1253.50250.000.97,6360.01%
2024/07/163.1245.891.7248.77251.001.47,5640.02%
2024/07/151235.500.2237.22237.500.87,4870.01%
2024/07/1217.6233.811234.00232.0016.67,4740.22%
2024/07/114.8252.643248.17246.001.87,3890.02%
2024/07/102.4257.0700.00252.002.47,3440.03%
2024/07/092260.003.1259.87259.50-1.17,323-0.02%
2024/07/086.1259.751255.00256.005.17,3030.07%
2024/07/052.1266.001264.00263.001.17,2440.01%
2024/07/043264.1710.4265.00266.00-7.47,152-0.10%
2024/07/034262.7510.3260.53261.00-6.37,040-0.09%
2024/07/0213.4267.097.2263.56260.006.17,1340.09%
2024/07/013.5246.331.2261.88264.502.37,0580.03%
2024/06/2810241.801.1242.27240.508.97,2890.12%
2024/06/273.5236.526233.50232.50-2.57,477-0.03%
2024/06/263.8238.4115.4234.13238.00-11.67,999-0.15%
2024/06/251.3219.091.1223.05224.500.28,2470.00%
2024/06/243.1223.441220.00221.002.18,4150.02%
2024/06/211225.001223.50225.0008,5590.00%
2024/06/202225.2519.2225.99225.00-17.28,990-0.19%
2024/06/194.3224.791.2225.36222.003.19,1260.03%
2024/06/183.1234.091.2235.26227.501.99,3580.02%
2024/06/175.2225.541.2227.75226.5049,4840.04%
2024/06/142.6230.918.5231.99232.00-69,410-0.06%
2024/06/1311218.799.1222.44220.501.99,3610.02%
2024/06/125214.5017.3217.13217.00-12.39,536-0.13%
2024/06/1112.4213.201.3212.06212.0011.29,7350.11%
2024/06/072.2217.093.3221.32222.50-1.19,648-0.01%
2024/06/060.1209.000.2210.50207.50-0.19,5700.00%
2024/06/052210.0000.00207.5029,5750.02%
2024/06/040.3211.0000.00209.500.39,6720.00%
2024/06/0313.4216.314.1219.54215.009.39,7520.10%
2024/05/3111213.500.2216.50216.0010.89,8020.11%
2024/05/303.1213.8500.00214.503.19,8180.03%
2024/05/292219.002.2218.55218.50-0.210,0690.00%
2024/05/282216.0000.00215.00210,2280.02%
2024/05/270.1217.502219.50216.00-1.910,251-0.02%
2024/05/244.1218.492.2216.73218.001.910,6360.02%
2024/05/234.8216.601220.00215.003.810,5740.04%
2024/05/221.4225.892.2225.33227.00-0.810,463-0.01%
2024/05/213.2219.505.2223.55221.50-210,420-0.02%
2024/05/204.2216.036.2216.05215.50-210,360-0.02%
2024/05/170.4224.002.1223.98222.00-1.710,210-0.02%
2024/05/169.1229.588.2227.75226.00110,2140.01%
2024/05/154229.501.2230.50229.002.810,3280.03%
2024/05/145.1224.807.3226.27223.50-2.210,406-0.02%
2024/05/134.2229.991229.50229.503.210,3290.03%
2024/05/103252.333.2252.77255.00-0.210,3460.00%
2024/05/095.6255.484.3259.25248.001.310,4090.01%
2024/05/081255.001240.00255.00010,5550.00%
2024/05/070.1249.152.1248.28246.00-1.910,556-0.02%
2024/05/036.5258.894.1261.85253.002.410,4810.02%
2024/05/022.1271.273.4274.84267.00-1.310,376-0.01%
2024/04/301.4270.1500.00272.001.410,3810.01%
2024/04/291.1276.932.2274.37272.00-1.110,321-0.01%
2024/04/2643.5278.1740.1271.51265.503.410,2560.03%
2024/04/253.6289.001288.50288.002.610,1750.03%
2024/04/241.1315.7100.00320.001.110,2240.01%
2024/04/230.1282.000.2289.54295.50-0.110,2850.00%
2024/04/220.2292.751.2291.28281.00-110,384-0.01%
2024/04/191.2298.170.1324.50310.501.110,5180.01%
2024/04/181.1332.050.1341.75326.50110,6690.01%
2024/04/1700.000.6334.75341.00-0.610,716-0.01%
2024/04/161.4300.461.2301.96310.000.310,8470.00%
2024/04/152.5341.5400.00329.502.510,8640.02%
2024/04/120.2360.671.2351.08366.00-1.110,863-0.01%
2024/04/111.1307.501.1331.90333.00010,8430.00%
2024/04/100.2298.470.2299.17303.00010,8560.00%
2024/04/090.1293.230.7295.79297.50-0.510,9020.00%
2024/04/0812.2288.1013.2290.79290.50-111,114-0.01%
2024/04/038.7281.267284.49283.501.711,1340.02%
2024/04/0216264.6119.8266.45279.00-3.810,897-0.03%
2024/04/0112.3255.8317.1256.72256.50-4.810,484-0.05%
2024/03/2921.4225.0326.1228.30240.50-4.710,134-0.05%
2024/03/2838216.8643218.86226.00-59,725-0.05%
2024/03/2742.5206.5040206.54205.502.59,2430.03%
2024/03/2657.1207.1064202.28208.50-6.99,064-0.08%
2024/03/2521.5208.6016210.31206.005.58,9110.06%
2024/03/226198.5011.1205.88207.50-5.18,520-0.06%
2024/03/213.4184.7711.2183.37189.00-7.88,455-0.09%
2024/03/2013.3181.428.5181.53177.504.88,3030.06%
2024/03/191177.502.3179.59177.50-1.38,166-0.02%
2024/03/181177.506.2178.92180.00-5.28,284-0.06%
2024/03/153.1171.218177.69176.00-4.98,693-0.06%
2024/03/1415.1166.644.1166.39164.00118,5930.13%
2024/03/130.1177.501177.00178.00-18,472-0.01%
2024/03/1200.002178.00181.00-28,518-0.02%
2024/03/111.1173.9121173.17174.00-19.98,481-0.23%
2024/03/086.1173.804.4177.71171.501.78,5440.02%
2024/03/077.2178.514175.75175.503.28,5420.04%
2024/03/0600.006177.25180.00-68,532-0.07%
2024/03/051170.503.2171.99173.00-2.28,508-0.03%
2024/03/0423.5178.0614174.89171.009.58,5710.11%
2024/03/013172.925173.41175.50-28,434-0.02%
2024/02/298167.884167.50168.5048,3660.05%
2024/02/2714172.4313169.38168.5018,4700.01%
2024/02/263.1165.633.7167.65169.50-0.68,463-0.01%
2024/02/234166.753166.64166.0018,6950.01%
2024/02/223.2167.4500.00165.503.28,9290.04%
2024/02/213.1167.195168.90168.00-29,319-0.02%
2024/02/203166.675165.00164.50-29,431-0.02%
2024/02/191165.0000.00163.5019,5120.01%
2024/02/166.1167.503168.67166.503.19,6410.03%
2024/02/159165.001.3170.73172.007.79,6520.08%
2024/02/053168.162167.00168.5019,7030.01%
亞翔 相關文章