鈞寶 (6155)-合庫-桃園券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	26.50	0	0.00	26.50	2	219	0.91%
2024/11/01	0	0.00	0	28.20	28.35	0	245	0.00%
2024/10/30	0	0.00	0	28.50	28.60	0	253	-0.02%
2024/10/29	0	0.00	10	28.54	28.40	-10	256	-3.91%
2024/10/28	0	29.05	10	29.00	28.65	-10	262	-3.80%
2024/10/25	0	29.30	0	0.00	29.40	0	261	0.01%
2024/10/09	2	27.90	1	28.60	27.45	1	523	0.19%
2024/10/08	2	28.40	1	28.70	28.45	1	516	0.19%
2024/07/22	1	30.70	0	0.00	30.50	1	720	0.14%
2024/07/19	1	31.00	0	0.00	31.05	1	705	0.14%
2024/07/17	3	33.75	5	34.17	33.00	-2	650	-0.31%
2024/07/16	1	31.55	7	31.60	31.70	-6	491	-1.22%
2024/07/12	0	0.00	1	29.20	29.20	-1	419	-0.24%
2024/07/11	1	29.05	0	0.00	29.30	1	416	0.24%
2024/07/08	0	0.00	8	29.64	29.05	-8	404	-1.98%
2024/07/05	8	30.10	0	0.00	30.10	8	393	2.04%
2024/06/28	0	0.00	10	29.30	29.55	-10	369	-2.71%
2024/06/25	0	0.00	1	30.00	29.75	-1	365	-0.27%
2024/06/24	5	29.90	3	30.02	29.95	2	359	0.56%
2024/06/21	4	29.71	0	0.00	29.95	4	337	1.18%
2024/06/20	0	0.00	1	29.70	29.35	-1	329	-0.30%
2024/06/18	1	29.30	0	0.00	29.20	1	321	0.31%
2024/06/17	1	29.25	1	29.90	29.70	0	313	0.00%
2024/06/14	2	28.35	1	28.45	28.30	1	287	0.35%
2024/06/13	0	0.00	1	28.40	28.35	-1	283	-0.35%
2024/06/11	0	0.00	8	29.20	28.45	-8	274	-2.91%
2024/06/07	4	30.58	4	30.23	29.85	0	237	0.00%
2024/06/06	10	28.17	0	0.00	28.20	10	177	5.65%
2024/05/30	3	27.58	0	0.00	27.25	3	164	1.82%
2024/05/27	0	0.00	2	27.30	27.30	-2	163	-1.22%
2024/05/16	2	26.90	0	0.00	26.85	2	192	1.04%
2024/05/14	16	27.19	16	26.85	27.15	0	200	0.00%
2024/05/03	0	0.00	2	27.35	27.15	-2	253	-0.79%
2024/04/23	0	0.00	12	25.51	25.55	-12	886	-1.35%
2024/04/16	0	0.00	6	25.91	25.90	-6	885	-0.68%
2024/04/02	0	0.00	3	27.00	26.90	-3	887	-0.34%
2024/03/26	10	26.48	0	0.00	26.35	10	872	1.15%
2024/03/25	4	26.50	0	0.00	26.50	4	871	0.46%
2024/03/13	10	26.90	0	0.00	26.45	10	873	1.14%
2024/03/08	5	26.38	9	26.25	26.25	-4	879	-0.45%
2024/03/07	5	26.95	0	0.00	26.85	5	883	0.57%
2024/03/01	2	26.95	0	0.00	26.85	2	896	0.22%
2024/02/21	0	0.00	2	27.65	27.65	-2	886	-0.23%
2024/02/15	1	26.25	0	0.00	26.45	1	869	0.12%
2024/02/01	0	0.00	0	26.70	26.70	0	869	0.00%
2024/01/30	2	26.90	0	0.00	26.90	2	864	0.23%
2024/01/29	1	27.20	0	0.00	27.05	1	841	0.12%
2024/01/26	1	27.45	16	27.35	27.05	-15	849	-1.77%
2024/01/25	1	28.00	0	0.00	27.45	1	857	0.12%
2024/01/23	2	28.30	0	0.00	28.00	2	836	0.24%
2024/01/19	25	29.04	2	29.35	28.90	23	772	2.98%
2024/01/18	2	28.13	2	28.48	29.55	0	510	0.00%
2024/01/17	0	0.00	2	27.80	26.90	-2	302	-0.66%
2023/12/29	2	26.60	0	0.00	26.60	2	242	0.83%
2023/12/14	1	27.50	0	0.00	27.45	1	326	0.31%
2023/12/08	0	0.00	37	27.79	28.00	-37	323	-11.43%
2023/12/04	0	0.00	1	28.45	28.50	-1	323	-0.31%
2023/11/29	0	0.00	1	28.05	27.70	-1	325	-0.31%
2023/11/28	2	27.48	0	0.00	27.25	2	331	0.60%
2023/11/15	1	27.35	0	0.00	27.20	1	322	0.31%
2023/11/13	1	27.45	0	0.00	27.00	1	322	0.31%
2023/11/01	1	27.05	0	0.00	26.85	1	305	0.33%
2023/10/25	0	0.00	0.1	27.15	27.30	-0.1	336	-0.03%
2023/10/24	0.1	27.70	0	0.00	27.45	0.1	342	0.03%
2023/09/28	2	28.00	2	28.05	28.05	0	429	0.00%
2023/09/26	2	27.65	0	0.00	27.75	2	420	0.48%
2023/09/22	0	0.00	1	26.45	26.55	-1	380	-0.26%
2023/09/20	1	25.40	0	0.00	25.45	1	399	0.25%
2023/09/19	0	0.00	1	25.90	25.70	-1	399	-0.25%
2023/09/06	1	27.05	0	0.00	26.95	1	390	0.26%
2023/09/04	1	26.50	0	0.00	26.50	1	383	0.26%
2023/08/04	0	0.00	2	27.83	27.85	-2	340	-0.59%
2023/07/28	1	28.35	0	0.00	28.10	1	332	0.30%
2023/07/27	1	28.05	1	28.00	28.00	0	323	0.00%
2023/07/24	0	0.00	10	27.90	27.80	-10	298	-3.35%
2023/06/16	0	0.00	1	25.70	25.65	-1	281	-0.36%
2023/06/07	0	0.00	1	26.35	26.15	-1	314	-0.32%
2023/05/30	2	25.40	0	0.00	25.95	2	403	0.50%
2023/05/22	2	25.75	0	0.00	25.75	2	456	0.44%
2023/05/10	0	0.00	9	25.75	25.90	-9	470	-1.91%
2023/05/05	6	26.95	0	0.00	26.55	6	478	1.25%
2023/05/04	8	25.60	0	0.00	25.70	8	469	1.71%
2023/04/25	11	25.35	0	0.00	25.05	11	555	1.98%
2023/04/12	5	28.30	0	0.00	28.05	5	524	0.95%
2023/04/10	2	28.33	0	0.00	27.90	2	519	0.39%
2023/03/22	1	27.60	0	0.00	27.70	1	489	0.20%
2023/03/07	1	27.35	0	0.00	27.40	1	556	0.18%
2023/02/24	30	26.65	0	0.00	26.70	30	459	6.53%
2023/02/21	0	0.00	9	26.12	25.50	-9	423	-2.13%
2023/02/17	0	0.00	1	25.35	25.35	-1	431	-0.23%
2023/02/13	1	24.40	0	0.00	24.30	1	430	0.23%
2023/02/06	0	0.00	1	25.40	25.40	-1	414	-0.24%
2023/01/30	3	24.77	0	0.00	24.70	3	389	0.77%
2023/01/16	0	0.00	1	25.35	25.65	-1	370	-0.27%
2023/01/13	1	24.50	0	0.00	24.30	1	314	0.32%
2023/01/12	0	0.00	1	24.80	24.80	-1	302	-0.33%
2023/01/04	1	24.30	0	0.00	24.30	1	291	0.34%
2022/12/14	6	24.85	0	0.00	25.10	6	244	2.45%
2022/12/13	3	25.60	0	0.00	25.00	3	235	1.27%
2022/12/12	0	0.00	2	25.60	25.50	-2	226	-0.88%
2022/12/02	2	25.48	0	0.00	25.35	2	160	1.25%
2022/11/29	0	0.00	1	22.40	22.45	-1	102	-0.98%
2022/11/28	1	22.20	0	0.00	22.40	1	101	0.99%
2022/11/14	0	0.00	5	23.75	23.60	-5	76	-6.58%
2022/09/02	5	23.20	0	0.00	23.20	5	127	3.93%
2022/08/15	0	0.00	1	22.70	22.90	-1	280	-0.36%
2022/08/12	1	22.30	0	0.00	22.40	1	278	0.36%
2022/07/04	0	0.00	6	20.10	20.30	-6	275	-2.18%
2022/06/22	0	0.00	0.5	22.95	22.85	-0.5	262	-0.20%
2022/06/08	0	0.00	5	27.10	26.10	-5	225	-2.22%
2022/06/06	0.5	26.25	3	26.60	26.30	-2.5	166	-1.48%
2022/04/26	0	0.00	1	23.15	23.05	-1	81	-1.23%
2022/03/16	0	0.00	8	22.21	22.35	-8	123	-6.50%
2022/03/02	0	0.00	1	23.45	23.55	-1	125	-0.80%
2022/02/25	1	23.00	0	0.00	23.00	1	126	0.79%
2022/01/07	1	24.80	0	0.00	24.75	1	168	0.59%
2022/01/04	14	25.92	0	0.00	25.65	14	161	8.69%
2022/01/03	0	0.00	2	24.75	24.75	-2	138	-1.45%
2021/11/18	1	25.70	0	0.00	25.50	1	170	0.58%
2021/11/16	1	24.55	1	24.75	24.65	0	166	0.00%
2021/11/09	2	24.55	0	0.00	24.55	2	198	1.01%
2021/11/08	0	0.00	1	24.30	24.30	-1	202	-0.49%
2021/11/05	0	0.00	1	24.20	24.20	-1	212	-0.47%
2021/11/04	1	24.05	1	24.00	24.00	0	219	0.00%
2021/11/01	2	24.25	2	24.40	24.45	0	248	0.00%
2021/10/29	4	24.30	2	24.28	24.20	2	279	0.72%
2021/10/13	0	0.00	1	22.70	22.65	-1	673	-0.15%
2021/10/12	0	0.00	1	23.20	22.65	-1	686	-0.15%
2021/10/07	0	0.00	2	23.08	23.05	-2	706	-0.28%
2021/10/05	0	0.00	3	22.55	22.75	-3	737	-0.41%
2021/10/01	1	22.40	0	0.00	22.40	1	762	0.13%
2021/09/30	0	0.00	3	23.15	23.10	-3	780	-0.38%
2021/09/28	0	0.00	2	23.00	23.00	-2	793	-0.25%
2021/09/27	2	23.08	2	23.15	23.15	0	802	0.00%
2021/09/14	2	23.48	0	0.00	23.35	2	929	0.22%
2021/09/10	0	0.00	3	23.25	23.30	-3	932	-0.32%
2021/09/07	3	23.45	0	0.00	23.45	3	937	0.32%
2021/09/06	2	24.38	0	0.00	23.75	2	939	0.21%
2021/09/03	1	24.45	1	24.45	24.45	0	939	0.00%
2021/08/26	1	24.25	1	24.25	24.25	0	959	0.00%
2021/08/20	1	23.40	0	0.00	23.25	1	960	0.10%
2021/08/12	2	26.65	0	0.00	26.65	2	961	0.21%
2021/08/11	1	27.30	0	0.00	26.50	1	961	0.10%
2021/08/09	1	28.50	0	0.00	27.80	1	962	0.10%
2021/08/05	0	0.00	10	29.38	29.55	-10	973	-1.03%
2021/08/04	0	0.00	1	30.20	29.95	-1	986	-0.10%
2021/08/03	4	30.05	0	0.00	29.60	4	970	0.41%
2021/08/02	0	0.00	1	30.10	29.85	-1	966	-0.10%
2021/07/30	0	0.00	3	30.63	30.30	-3	975	-0.31%
2021/07/29	3	30.20	1	30.25	30.40	2	973	0.21%
2021/07/27	2	30.98	0	0.00	30.75	2	1,030	0.19%
2021/07/26	5	31.29	1	31.35	31.30	4	1,036	0.39%
2021/07/23	17	32.76	0	0.00	31.05	17	1,045	1.63%
2021/07/22	0	0.00	4	31.85	32.35	-4	1,043	-0.38%
2021/07/21	0	0.00	10	30.36	30.60	-10	951	-1.05%
2021/07/19	0	0.00	3	30.12	30.00	-3	916	-0.33%
2021/07/16	0	0.00	13	29.60	29.60	-13	911	-1.43%
2021/07/15	2	29.35	0	0.00	29.20	2	913	0.22%
2021/07/09	0	0.00	1	29.30	29.30	-1	932	-0.11%
2021/07/08	5	28.83	2	28.85	28.85	3	924	0.32%
2021/07/07	1	29.15	6	28.74	28.75	-5	932	-0.54%
2021/07/06	2	28.40	0	0.00	28.50	2	936	0.21%
2021/07/05	4	28.45	0	0.00	28.30	4	983	0.41%
2021/07/02	1	27.65	2	27.98	28.05	-1	1,029	-0.10%
2021/07/01	0	0.00	4	28.56	27.80	-4	1,030	-0.39%
2021/06/30	7	28.69	5	29.02	29.50	2	1,033	0.19%
2021/06/29	4	28.25	2	28.45	27.90	2	1,003	0.20%
2021/06/25	1	26.50	3	26.50	26.45	-2	960	-0.21%
2021/06/17	1	26.30	0	0.00	26.35	1	1,028	0.10%
2021/06/04	2	26.00	0	0.00	26.00	2	1,202	0.17%
2021/06/03	3	26.88	0	0.00	26.70	3	1,203	0.25%
2021/05/25	1	25.40	1	25.75	25.40	0	1,240	0.00%
2021/05/24	1	24.40	1	25.05	25.05	0	1,256	0.00%
2021/05/19	1	23.35	0	0.00	23.35	1	1,389	0.07%
2021/05/12	0	0.00	1	23.90	24.00	-1	1,350	-0.07%
2021/05/04	2	28.53	0	0.00	29.25	2	1,286	0.16%
2021/04/29	2	30.20	0	0.00	30.05	2	1,191	0.17%
2021/04/27	0	0.00	0	30.40	30.05	0	1,109	0.00%
2021/04/22	2	29.60	0	0.00	28.60	2	1,096	0.18%
2021/04/19	2	30.60	2	30.85	31.00	0	1,176	0.00%
2021/04/12	2	29.70	0	0.00	30.00	2	1,153	0.17%
2021/04/08	0	0.00	5	29.12	30.00	-5	1,080	-0.46%
2021/04/06	5	29.08	0	0.00	29.10	5	1,047	0.48%
2021/03/23	3	28.45	0	0.00	28.95	3	1,045	0.29%
2021/03/22	5	29.80	1	29.90	30.15	4	1,029	0.39%
2021/03/18	0	0.00	5	29.00	28.75	-5	1,029	-0.49%
2021/03/17	1	29.55	1	29.40	29.55	0	1,063	0.00%
2021/03/11	5	27.70	5	27.85	27.80	0	1,123	0.00%
2021/03/10	0	0.00	2	27.60	27.20	-2	1,117	-0.18%
2021/03/03	2	27.90	0	0.00	28.00	2	1,180	0.17%
2021/02/26	1	28.25	0	0.00	28.00	1	1,168	0.09%
2021/02/24	1	28.50	0	0.00	28.45	1	1,202	0.08%
2021/02/23	0	0.00	5	29.86	29.45	-5	1,216	-0.41%
2021/02/01	1	23.65	0	0.00	23.75	1	1,126	0.09%
2021/01/22	0	0.00	4	24.75	24.95	-4	1,185	-0.34%
2021/01/20	1	25.40	0	0.00	25.10	1	1,181	0.08%
2021/01/15	3	27.35	0	0.00	27.20	3	1,188	0.25%
2021/01/14	5	27.60	0	0.00	27.95	5	1,177	0.42%
2021/01/13	2	28.15	14	28.25	28.20	-12	1,115	-1.08%
2021/01/06	0	0.00	1	25.60	25.45	-1	1,127	-0.09%
2020/12/22	1	25.60	1	26.00	25.10	0	1,043	0.00%
2020/12/15	2	26.00	1	26.60	25.80	1	1,035	0.10%
2020/12/14	4	27.75	0	0.00	27.40	4	1,012	0.39%
2020/12/11	1	27.75	0	0.00	28.50	1	984	0.10%
2020/12/10	0	0.00	4	28.65	29.10	-4	931	-0.43%
2020/12/09	1	26.80	13	26.86	27.00	-12	805	-1.49%
2020/12/08	2	25.25	0	0.00	25.40	2	738	0.27%
2020/12/07	1	25.65	0	0.00	25.20	1	732	0.14%
2020/12/03	5	26.05	5	26.61	26.00	0	721	0.00%
2020/12/02	5	25.95	0	0.00	26.30	5	711	0.70%
2020/12/01	0	0.00	6	25.94	26.50	-6	678	-0.88%
2020/11/30	0	0.00	1	25.30	25.05	-1	648	-0.15%
2020/11/27	1	25.15	0	0.00	25.15	1	643	0.16%
2020/11/25	4	24.86	0	0.00	25.00	4	631	0.63%
2020/11/24	0	0.00	1	26.30	25.15	-1	617	-0.16%
2020/11/23	1	24.90	0	0.00	24.95	1	568	0.18%
2020/11/19	5	24.20	0	0.00	24.40	5	523	0.96%
2020/11/18	5	24.30	0	0.00	24.15	5	518	0.96%
2020/11/17	2	24.53	1	24.55	24.50	1	513	0.19%
2020/11/16	1	23.20	1	24.10	24.00	0	478	0.00%
2020/11/13	1	23.10	0	0.00	23.05	1	465	0.21%
2020/11/05	6	24.20	7	24.64	24.00	-1	446	-0.22%
2020/10/27	0	0.00	1	23.30	23.20	-1	353	-0.28%
2020/10/26	0	0.00	1	22.50	22.80	-1	325	-0.31%
2020/10/20	2	23.40	0	0.00	22.95	2	321	0.62%
2020/10/15	0	0.00	1	24.00	23.40	-1	302	-0.33%
2020/10/14	0	0.00	1	22.00	22.45	-1	238	-0.42%
2020/09/24	2	21.55	0	0.00	21.00	2	249	0.80%
2020/09/23	2	22.50	4	22.31	22.10	-2	247	-0.81%
2020/09/11	1	21.45	0	0.00	21.55	1	237	0.42%
2020/09/07	0	0.00	1	21.75	21.70	-1	253	-0.39%
2020/08/20	2	20.50	0	0.00	19.90	2	413	0.48%
2020/07/28	0	0.00	1	22.05	21.55	-1	568	-0.18%
2020/07/21	0	0.00	0.1	23.10	23.20	-0.1	647	-0.01%
2020/07/17	1	22.70	0	0.00	22.60	1	652	0.15%
2020/07/14	1	23.40	5	23.51	23.30	-4	660	-0.61%
2020/07/10	1	24.30	0	0.00	24.20	1	682	0.15%
2020/07/09	1	25.00	0	0.00	24.85	1	677	0.15%
2020/06/30	1	23.95	0	0.00	23.90	1	687	0.15%
2020/06/11	4	25.20	0	0.00	24.60	4	722	0.55%
2020/06/10	0	0.00	10	25.58	26.00	-10	719	-1.39%
2020/06/09	11	26.97	5	26.86	26.10	6	711	0.84%
2020/06/08	2	24.20	1	24.50	25.20	1	643	0.16%
2020/06/03	1	24.00	0	0.00	23.90	1	644	0.16%
2020/05/13	0	0.00	1	26.10	25.90	-1	737	-0.14%
2020/05/11	0	0.00	1	26.70	26.30	-1	736	-0.14%
2020/05/08	0	0.00	1	25.70	25.10	-1	708	-0.14%
2020/04/27	3	21.75	3	22.00	21.85	0	630	0.00%
2020/04/17	2	21.50	0	0.00	21.30	2	684	0.29%
2020/04/08	1	21.00	0	0.00	20.85	1	832	0.12%
2020/03/02	0	0.00	1	25.50	25.60	-1	1,259	-0.08%
2020/02/27	2	25.15	0	0.00	24.90	2	1,311	0.15%
2020/02/26	2	26.60	0	0.00	26.50	2	1,293	0.15%
2020/02/24	0	0.00	1	28.30	28.80	-1	1,257	-0.08%
2020/02/21	0	0.00	1	28.05	27.75	-1	1,238	-0.08%
2020/02/20	1	27.75	2	27.93	27.75	-1	1,228	-0.08%
2020/02/19	0	0.00	2	27.58	27.55	-2	1,218	-0.16%
2020/02/18	2	27.50	1	27.25	27.15	1	1,213	0.08%
2020/02/17	0	0.00	2	27.53	27.00	-2	1,204	-0.17%
2020/02/14	3	27.23	2	27.23	27.15	1	1,209	0.08%
2020/02/13	1	27.35	0	0.00	26.85	1	1,206	0.08%
2020/02/11	0	0.00	2	27.20	26.70	-2	1,203	-0.17%
2020/02/10	0	0.00	1	25.65	25.65	-1	1,178	-0.08%
2020/02/05	3	26.28	2	26.35	25.70	1	1,179	0.08%
2020/02/04	2	25.75	1	25.90	25.90	1	1,175	0.09%
2020/02/03	2	24.08	0	0.00	24.15	2	1,178	0.17%
2020/01/31	1	24.50	1	25.00	24.70	0	1,183	0.00%
2020/01/30	1	25.30	0	0.00	25.15	1	1,258	0.08%
2020/01/20	1	28.15	0	0.00	27.90	1	1,268	0.08%
2020/01/13	0	0.00	1	26.90	26.85	-1	1,263	-0.08%
2020/01/10	1	26.30	1	26.40	26.50	0	1,307	0.00%
2020/01/03	2	28.90	7	29.75	29.05	-5	1,333	-0.37%
2019/12/30	6	29.24	1	29.65	28.95	5	1,271	0.39%
2019/12/24	3	29.70	2	29.85	29.80	1	1,372	0.07%
2019/12/20	0	0.00	28	29.75	29.85	-28	1,356	-2.06%
2019/12/16	0	0.00	12	27.07	27.00	-12	1,516	-0.79%
2019/12/06	0	0.00	3	27.10	27.00	-3	1,552	-0.19%
2019/12/04	3	27.00	0	0.00	26.75	3	1,555	0.19%
2019/12/03	4	27.28	1	27.30	27.00	3	1,553	0.19%
2019/12/02	1	25.65	0	0.00	25.95	1	1,522	0.07%
2019/11/29	0	0.00	1	26.65	26.20	-1	1,609	-0.06%
2019/11/27	2	26.85	1	27.10	26.85	1	1,677	0.06%
2019/11/20	0	0.00	1	24.65	24.60	-1	1,665	-0.06%
2019/11/18	1	24.65	0	0.00	24.60	1	1,663	0.06%
2019/11/08	0	0.00	1	25.75	25.60	-1	1,623	-0.06%
2019/11/07	2	25.73	0	0.00	25.65	2	1,617	0.12%
2019/11/05	0	0.00	11	26.94	26.95	-11	1,599	-0.69%
2019/11/04	0	0.00	1	27.20	26.95	-1	1,598	-0.06%
2019/11/01	1	26.75	0	0.00	27.05	1	1,594	0.06%
2019/10/31	1	26.80	0	0.00	26.60	1	1,588	0.06%
2019/10/29	7	29.10	3	29.00	27.40	4	1,563	0.26%
2019/10/28	2	26.73	2	27.80	28.10	0	1,489	0.00%
2019/10/25	1	27.15	0	0.00	27.10	1	1,473	0.07%
2019/10/24	2	27.75	1	27.95	27.45	1	1,480	0.07%
2019/10/23	1	27.85	0	0.00	27.65	1	1,472	0.07%
2019/10/22	0	0.00	15	28.55	28.75	-15	1,457	-1.03%
2019/10/17	16	28.42	3	28.93	29.25	13	1,384	0.94%
2019/10/09	0	0.00	1	26.25	27.05	-1	1,273	-0.08%
2019/10/08	3	26.75	0	0.00	26.50	3	1,260	0.24%
2019/10/07	1	27.90	0	0.00	27.50	1	1,244	0.08%
2019/10/03	0	0.00	2	27.65	27.60	-2	1,221	-0.16%
2019/10/02	2	27.45	0	0.00	27.40	2	1,222	0.16%
2019/10/01	1	28.70	16	28.64	28.65	-15	1,221	-1.23%
2019/09/27	3	28.23	2	28.65	28.50	1	1,197	0.08%
2019/09/26	2	27.60	1	27.70	27.80	1	1,089	0.09%
2019/09/25	15	27.99	2	27.20	27.35	13	1,041	1.25%
2019/09/24	2	27.50	1	28.30	28.25	1	955	0.10%
2019/09/23	0	0.00	1	25.65	26.25	-1	798	-0.13%
2019/09/20	0	0.00	2	23.90	23.90	-2	674	-0.30%
2019/09/18	0	0.00	1	24.00	23.70	-1	649	-0.15%
2019/09/16	0	0.00	1	22.60	22.40	-1	599	-0.17%
2019/09/03	12	24.60	10	24.00	23.40	2	623	0.32%
2019/08/29	10	22.00	0	0.00	21.90	10	451	2.22%
2019/07/29	3	21.40	0	0.00	21.20	3	456	0.66%
2019/07/04	0	0.00	1	21.60	21.95	-1	874	-0.11%
2019/07/01	2	20.55	1	20.75	20.90	1	841	0.12%
2019/06/26	0	0.00	3	20.30	20.45	-3	842	-0.36%
2019/06/19	3	20.70	0	0.00	20.70	3	829	0.36%
2019/06/17	1	22.55	0	0.00	22.30	1	803	0.12%
2019/05/28	3	20.00	0	0.00	20.15	3	780	0.38%
2019/05/23	6	20.78	0	0.00	20.60	6	786	0.76%
2019/05/22	1	21.30	0	0.00	21.70	1	770	0.13%
2019/05/06	1	21.70	0	0.00	21.70	1	795	0.13%
2019/04/30	1	22.25	0	0.00	22.45	1	798	0.13%
2019/04/26	0	0.00	1	22.75	22.60	-1	797	-0.13%
2019/04/23	1	24.50	0	0.00	23.50	1	779	0.13%
2019/04/18	1	24.20	5	24.49	24.50	-4	735	-0.54%
2019/04/17	4	24.59	2	24.25	24.20	2	662	0.30%
2019/04/16	2	23.70	0	0.00	23.75	2	633	0.32%
2019/04/15	2	24.50	2	24.95	24.30	0	598	0.00%
2019/04/12	7	23.36	13	23.54	23.85	-6	485	-1.24%
2019/04/11	5	21.64	0	0.00	21.70	5	324	1.54%
2019/03/22	2	21.05	2	20.90	20.85	0	315	0.00%
2019/03/19	0	0.00	1	20.50	20.50	-1	328	-0.30%
2019/02/26	1	21.90	0	0.00	21.85	1	569	0.18%
2019/02/21	0	0.00	10	21.90	21.85	-10	619	-1.62%
2019/02/20	0	0.00	10	21.95	21.70	-10	631	-1.58%
2019/02/19	0	0.00	10	21.70	21.80	-10	637	-1.57%
2019/02/18	0	0.00	14	21.81	21.70	-14	638	-2.19%
2019/02/14	1	21.70	0	0.00	21.80	1	637	0.16%
2019/02/12	0	0.00	7	20.90	20.85	-7	607	-1.15%
2019/01/22	33	20.90	1	20.90	20.50	32	705	4.53%
2019/01/14	1	20.05	0	0.00	19.70	1	719	0.14%
2019/01/09	2	20.50	0	0.00	20.30	2	745	0.27%
2018/12/18	2	21.35	0	0.00	21.30	2	902	0.22%
2018/12/17	0	0.00	3	22.07	21.80	-3	905	-0.33%
2018/12/14	3	21.50	0	0.00	21.85	3	919	0.33%
2018/12/10	3	22.65	3	22.28	22.50	0	956	0.00%
2018/12/07	12	23.15	5	23.35	23.35	7	961	0.73%
2018/12/06	4	23.53	0	0.00	22.60	4	969	0.41%
2018/12/05	2	24.58	1	24.95	24.50	1	955	0.10%
2018/12/04	7	24.59	6	24.72	24.40	1	943	0.11%
2018/12/03	5	24.10	0	0.00	24.55	5	930	0.54%
2018/11/30	0	0.00	1	22.40	22.35	-1	899	-0.11%
2018/11/28	2	22.53	2	22.53	22.30	0	918	0.00%
2018/11/27	1	22.60	2	22.55	22.75	-1	919	-0.11%
2018/11/22	3	22.23	4	22.80	21.95	-1	1,002	-0.10%
2018/11/20	2	21.00	0	0.00	20.95	2	1,019	0.20%
2018/11/19	2	21.50	2	21.60	21.40	0	1,024	0.00%
2018/11/12	1	20.10	0	0.00	20.05	1	1,089	0.09%
2018/11/09	2	20.45	3	20.73	20.80	-1	1,143	-0.09%
2018/11/02	1	21.50	1	21.90	20.90	0	1,319	0.00%
2018/10/31	1	20.05	3	20.43	19.90	-2	1,358	-0.15%
2018/10/25	4	19.50	2	20.10	19.40	2	1,622	0.12%
2018/10/18	0	0.00	1	23.55	22.95	-1	2,129	-0.05%
2018/10/17	3	23.30	1	23.40	23.40	2	2,508	0.08%
2018/10/02	0	0.00	1	30.10	29.55	-1	3,503	-0.03%
2018/09/27	2	29.83	0	0.00	29.15	2	3,510	0.06%
2018/09/17	2	32.50	0	0.00	32.55	2	4,202	0.05%
2018/09/06	0	0.00	1	34.25	34.25	-1	4,713	-0.02%
2018/09/05	1	34.20	0	0.00	34.00	1	4,728	0.02%
2018/08/29	0	0.00	3	37.82	37.50	-3	4,910	-0.06%
2018/08/28	2	36.00	0	0.00	36.15	2	5,007	0.04%
2018/08/20	0	0.00	3	34.55	34.65	-3	5,409	-0.06%
2018/08/17	0	0.00	1	34.95	33.90	-1	5,397	-0.02%
2018/08/16	3	36.00	3	36.07	35.45	0	5,363	0.00%
2018/08/14	1	34.40	7	33.65	35.25	-6	5,278	-0.11%
2018/08/10	2	38.25	1	38.95	36.95	1	5,178	0.02%
2018/08/09	4	38.65	5	38.83	38.90	-1	5,146	-0.02%
2018/08/08	6	40.19	2	39.13	38.75	4	5,105	0.08%
2018/08/07	0	0.00	2	39.55	40.65	-2	5,056	-0.04%
2018/08/02	6	39.50	3	39.80	39.60	3	4,998	0.06%
2018/08/01	0	0.00	4	41.35	41.20	-4	4,915	-0.08%
2018/07/31	13	40.31	12	40.12	42.20	1	4,837	0.02%
2018/07/30	22	40.55	17	41.19	39.00	5	4,702	0.11%
2018/07/27	1	42.00	8	42.21	41.80	-7	4,525	-0.15%
2018/07/26	5	41.94	3	41.90	41.35	2	4,473	0.04%
2018/07/25	4	41.95	0	0.00	41.45	4	4,415	0.09%
2018/07/24	10	41.88	9	42.69	42.50	1	4,322	0.02%
2018/07/23	7	38.20	6	40.12	40.75	1	3,940	0.03%
2018/07/20	34	39.12	22	38.28	37.05	12	3,868	0.31%
2018/07/19	1	41.00	0	0.00	41.10	1	3,748	0.03%
2018/07/18	6	41.68	3	42.53	40.75	3	3,633	0.08%
2018/07/17	6	47.68	5	49.04	45.00	1	3,476	0.03%
2018/07/16	10	54.51	14	52.64	49.50	-4	3,339	-0.12%
2018/07/13	2	49.48	2	51.35	51.70	0	3,072	0.00%
2018/07/10	0	0.00	1	46.05	47.00	-1	3,072	-0.03%
2018/07/09	1	45.50	0	0.00	45.50	1	3,067	0.03%
2018/07/02	2	44.60	0	0.00	45.10	2	2,995	0.07%
2018/06/28	10	50.05	5	49.78	49.70	5	2,954	0.17%
2018/06/27	11	46.99	12	48.09	47.90	-1	2,708	-0.04%
2018/06/26	3	45.22	2	46.50	45.40	1	2,477	0.04%
2018/06/25	5	45.01	6	45.09	45.10	-1	2,266	-0.04%
2018/06/22	5	40.85	3	41.25	41.85	2	1,989	0.10%
2018/06/21	0	0.00	2	38.05	38.05	-2	1,826	-0.11%
2018/06/20	2	33.08	1	34.10	34.60	1	1,763	0.06%
2018/06/19	0	0.00	1	34.80	34.60	-1	1,728	-0.06%
2018/06/14	0	0.00	2	31.80	32.40	-2	1,670	-0.12%
2018/06/13	3	34.47	0	0.00	32.15	3	1,647	0.18%
2018/06/12	2	34.25	0	0.00	34.05	2	1,621	0.12%
2018/06/11	0	0.00	1	36.59	36.30	-1	1,587	-0.06%
2018/06/07	1	35.00	2	34.65	35.00	-1	1,521	-0.07%
2018/06/06	6	33.87	3	35.13	35.90	3	1,474	0.20%
2018/06/05	2	30.70	3	31.68	32.70	-1	1,331	-0.08%
2018/06/04	1	29.75	0	0.00	29.75	1	1,131	0.09%
2018/06/01	1	27.05	4	26.98	27.05	-3	1,106	-0.27%
2018/05/31	1	29.10	0	0.00	28.75	1	1,060	0.09%
2018/05/30	3	25.33	11	25.01	26.60	-8	894	-0.89%
2018/05/29	5	24.38	1	23.00	24.20	4	791	0.51%
2018/05/28	3	22.85	0	0.00	23.00	3	693	0.43%
2018/05/25	2	21.75	1	20.85	21.60	1	656	0.15%
2018/05/24	2	20.90	0	0.00	20.75	2	647	0.31%
2018/05/18	0	0.00	2	20.60	20.65	-2	658	-0.30%
2018/05/17	0	0.00	1	20.70	20.60	-1	675	-0.15%
2018/05/14	5	22.15	2	22.25	22.30	3	697	0.43%
2018/05/11	4	23.50	8	22.69	21.80	-4	685	-0.58%
2018/05/10	2	21.33	0	0.00	22.95	2	618	0.32%
2018/05/09	1	20.95	0	0.00	20.90	1	592	0.17%
2018/05/02	1	20.00	0	0.00	20.00	1	570	0.18%
2018/02/08	0	0.00	0	20.45	20.45	0	621	0.00%
2018/02/05	0	0.00	1	19.80	20.00	-1	590	-0.17%
2018/02/01	0	0.00	1	20.65	20.40	-1	590	-0.17%
2018/01/30	0	0.00	2	20.35	20.30	-2	589	-0.34%
2018/01/29	0	0.00	2	20.85	20.65	-2	586	-0.34%
2018/01/26	0	0.00	6	20.75	20.70	-6	585	-1.02%
2018/01/19	2	21.33	0	0.00	21.15	2	570	0.35%
2018/01/17	0	0.00	1	21.70	21.45	-1	581	-0.17%
2018/01/16	5	22.28	0	0.00	21.70	5	575	0.87%
2018/01/11	2	22.85	5	22.74	21.65	-3	518	-0.58%
2018/01/10	8	21.86	3	21.98	21.45	5	485	1.03%
2018/01/08	7	23.15	3	23.20	22.65	4	468	0.85%