久正 (6167)-合庫-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.40
漲跌
▲1.30
漲幅
+8.61%
成交量
2,617張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	15.60	1	15.95	15.65	0	2,093	0.00%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/03/20	2	16.50	0	0.00	16.40	2	1,992	0.10%
2024/03/13	0	0.00	3	16.80	16.55	-3	1,981	-0.15%
2024/03/07	0	0.00	2	17.90	17.40	-2	1,918	-0.10%
2024/03/06	2	18.00	0	0.00	17.95	2	1,908	0.10%
2024/03/04	25	18.45	2	18.15	18.00	23	1,876	1.23%
2024/02/29	4	18.26	4	18.18	18.85	0	1,715	0.00%
2024/02/27	6	18.34	2	18.25	18.65	4	1,602	0.25%
2024/02/26	6	17.80	0	0.00	17.55	6	1,338	0.45%
2024/02/23	5	18.29	3	18.05	18.35	2	1,251	0.16%
2024/02/15	0	0.00	1	15.95	15.95	-1	832	-0.12%
2024/02/05	1	15.85	0	0.00	15.75	1	828	0.12%
2024/01/30	0	0.00	1	16.20	16.20	-1	805	-0.12%
2024/01/29	0	0.00	5	16.55	16.35	-5	798	-0.63%
2024/01/26	1	17.15	0	0.00	16.60	1	783	0.13%
2024/01/25	5	17.14	0	0.00	16.55	5	740	0.68%
2024/01/24	0	0.00	3	17.45	17.25	-3	588	-0.51%
2023/10/13	0	0.00	1	15.90	15.65	-1	2,171	-0.05%
2023/09/22	0	0.00	6	16.40	16.40	-6	2,310	-0.26%
2023/09/20	0	0.00	2	16.15	16.15	-2	2,320	-0.09%
2023/09/12	2	16.40	0	0.00	16.35	2	2,393	0.08%
2023/09/11	3	16.72	0	0.00	16.55	3	2,455	0.12%
2023/09/07	3	17.80	0	0.00	17.65	3	2,650	0.11%
2023/09/05	1	17.70	3	17.77	17.85	-2	2,829	-0.07%
2023/09/04	0	0.00	3	18.15	17.85	-3	2,811	-0.11%
2023/08/31	0	0.00	2	18.55	18.30	-2	2,834	-0.07%
2023/08/29	1	18.85	4	18.63	17.75	-3	3,187	-0.09%
2023/08/28	2	18.08	0	0.00	18.10	2	3,038	0.07%
2023/08/25	7	18.32	3	17.80	18.05	4	2,997	0.13%
2023/08/23	21	18.84	2	18.95	18.90	19	2,797	0.68%
2023/08/15	1	16.85	0	0.00	16.80	1	2,796	0.04%
2023/08/10	0	0.00	1	16.85	16.40	-1	2,847	-0.04%
2023/08/01	0	0.00	1	16.30	16.30	-1	3,224	-0.03%
2023/07/31	1	16.35	1	16.35	16.40	0	3,333	0.00%
2023/07/14	0	0.00	2	17.10	17.00	-2	5,240	-0.04%
2023/07/12	0	0.00	5	17.14	17.10	-5	5,710	-0.09%
2023/07/11	0	0.00	2	17.35	17.30	-2	5,794	-0.03%
2023/07/10	0	0.00	2	17.30	17.20	-2	5,830	-0.03%
2023/07/06	0	0.00	3	17.95	18.15	-3	5,853	-0.05%
2023/07/05	2	18.15	0	0.00	18.20	2	5,839	0.03%
2023/07/04	2	18.10	4	18.05	17.95	-2	5,814	-0.03%
2023/07/03	3	18.30	2	18.15	18.20	1	5,805	0.02%
2023/06/30	2	17.70	0	0.00	17.75	2	5,786	0.03%
2023/06/26	0	0.00	2	17.83	17.85	-2	5,796	-0.03%
2023/06/21	0	0.00	2	18.25	18.25	-2	5,786	-0.03%
2023/06/20	6	18.42	2	18.55	18.35	4	5,809	0.07%
2023/06/19	3	18.37	0	0.00	18.25	3	5,827	0.05%
2023/06/14	1	19.00	0	0.00	18.80	1	5,719	0.02%
2023/06/13	2	18.80	2	18.55	18.60	0	5,582	0.00%
2023/06/12	0	0.00	3	18.32	19.05	-3	5,487	-0.05%
2023/06/08	3	17.93	0	0.00	17.75	3	5,194	0.06%
2023/06/07	0	0.00	2	18.20	17.90	-2	5,185	-0.04%
2023/06/05	3	18.58	0	0.00	18.15	3	5,108	0.06%
2023/06/02	2	17.68	0	0.00	18.95	2	4,956	0.04%
2023/05/29	0	0.00	2	17.40	17.45	-2	4,645	-0.04%
2023/05/26	0	0.00	1	17.35	16.95	-1	4,637	-0.02%
2023/05/25	2	17.70	0	0.00	17.60	2	4,600	0.04%
2023/05/22	2	17.15	0	0.00	17.05	2	4,406	0.05%
2023/05/17	1	16.70	0	0.00	16.70	1	4,067	0.02%
2023/05/16	0	0.00	10	16.35	16.25	-10	4,036	-0.25%
2023/05/12	10	16.45	0	0.00	16.10	10	3,973	0.25%
2023/05/09	0	0.00	10	17.55	17.55	-10	3,702	-0.27%
2023/05/08	1	18.35	0	0.00	18.00	1	3,620	0.03%
2023/05/05	0	0.00	3	18.63	18.25	-3	3,563	-0.08%
2023/05/04	7	19.13	36	19.35	18.90	-29	3,455	-0.84%
2023/05/03	55	20.06	23	20.17	19.45	32	3,118	1.03%
2023/05/02	2	19.60	0	0.00	20.15	2	2,502	0.08%
2023/04/28	1	17.50	3	18.35	18.35	-2	2,283	-0.09%
2023/04/26	0	0.00	1	16.45	16.65	-1	2,059	-0.05%
2023/04/25	0	0.00	2	16.45	16.60	-2	2,020	-0.10%
2023/04/24	1	17.30	1	17.15	17.15	0	1,932	0.00%
2023/04/21	1	16.45	0	0.00	17.05	1	1,817	0.06%
2023/04/20	0	0.00	5	17.06	16.70	-5	1,713	-0.29%
2023/04/19	4	17.61	0	0.00	17.20	4	1,618	0.25%
2023/04/18	5	16.83	16	16.98	17.10	-11	1,399	-0.79%
2023/04/17	18	15.94	27	16.15	16.70	-9	1,181	-0.76%
2023/03/23	3	13.80	0	0.00	13.80	3	673	0.45%
2023/02/24	1	13.15	1	13.00	12.95	0	499	0.00%
2023/02/20	0	0.00	10	12.60	12.55	-10	493	-2.03%
2023/02/02	2	12.20	0	0.00	12.25	2	564	0.35%
2023/01/30	0	0.00	5	11.83	11.90	-5	544	-0.92%
2023/01/16	0	0.00	2	11.75	11.75	-2	535	-0.37%
2023/01/09	0	0.00	3	12.00	11.95	-3	547	-0.55%
2022/12/21	0	0.00	8	11.93	11.75	-8	590	-1.35%
2022/12/19	0	0.00	3	12.25	12.00	-3	601	-0.50%
2022/12/12	3	12.40	0	0.00	12.40	3	622	0.48%
2022/11/25	0	0.00	2	12.95	12.75	-2	855	-0.23%
2022/11/24	2	12.85	0	0.00	12.90	2	886	0.23%
2022/11/21	0	0.00	3	13.15	12.95	-3	980	-0.31%
2022/11/16	3	13.00	4	13.06	12.85	-1	1,104	-0.09%
2022/11/14	3	12.95	0	0.00	12.95	3	1,256	0.24%
2022/11/10	1	12.40	0	0.00	12.45	1	1,320	0.08%
2022/10/24	0	0.00	2	11.43	11.40	-2	1,738	-0.12%
2022/10/19	0	0.00	2	11.80	11.75	-2	1,745	-0.11%
2022/10/13	0	0.00	1	11.50	11.30	-1	1,756	-0.06%
2022/10/07	2	13.25	0	0.00	13.05	2	1,723	0.12%
2022/10/05	1	13.30	0	0.00	13.10	1	1,720	0.06%
2022/09/26	0	0.00	7	13.00	12.65	-7	1,693	-0.41%
2022/09/22	1	13.95	6	13.60	13.90	-5	1,677	-0.30%
2022/09/21	1	14.00	0	0.00	13.85	1	1,673	0.06%
2022/09/20	3	14.10	0	0.00	14.10	3	1,665	0.18%
2022/09/19	1	14.00	3	14.20	14.15	-2	1,668	-0.12%
2022/09/16	1	14.25	0	0.00	14.45	1	1,661	0.06%
2022/09/15	0	0.00	1	14.65	14.55	-1	1,671	-0.06%
2022/09/13	0	0.00	1	14.30	14.35	-1	1,655	-0.06%
2022/09/12	1	14.20	0	0.00	14.05	1	1,665	0.06%
2022/09/06	1	14.50	7	14.01	13.75	-6	1,710	-0.35%
2022/09/05	6	15.00	0	0.00	14.70	6	1,691	0.35%
2022/08/31	2	15.35	0	0.00	15.25	2	1,741	0.11%
2022/08/30	1	14.70	2	15.10	15.15	-1	1,712	-0.06%
2022/08/26	1	15.05	72	15.07	14.90	-71	1,735	-4.09%
2022/08/25	1	15.00	1	15.05	15.05	0	1,692	0.00%
2022/08/24	51	15.09	2	15.15	14.65	49	1,663	2.95%
2022/08/23	3	15.27	0	0.00	15.10	3	1,629	0.18%
2022/08/22	22	15.33	0	0.00	15.40	22	1,570	1.40%
2022/08/19	17	15.84	5	15.35	15.80	12	1,520	0.79%
2022/08/18	5	15.00	0	0.00	15.30	5	1,404	0.36%
2022/08/17	2	14.65	0	0.00	14.70	2	1,350	0.15%
2022/08/15	2	14.90	2	14.85	15.20	0	1,292	0.00%
2022/08/12	0	0.00	3	14.32	14.50	-3	1,245	-0.24%
2022/08/11	5	15.02	14	14.85	14.45	-9	1,205	-0.75%
2022/08/10	2	14.65	16	14.93	15.00	-14	1,168	-1.20%
2022/08/09	3	14.18	4	14.55	14.40	-1	1,144	-0.09%
2022/08/08	6	14.47	4	14.50	14.60	2	1,097	0.18%
2022/08/03	1	13.30	1	13.00	12.80	0	979	0.00%
2022/08/02	0	0.00	2	13.08	13.10	-2	976	-0.20%
2022/08/01	2	13.20	0	0.00	13.20	2	975	0.21%
2022/07/29	0	0.00	5	13.15	13.10	-5	971	-0.51%
2022/07/26	0	0.00	4	13.10	12.85	-4	962	-0.42%
2022/07/25	0	0.00	1	13.40	13.40	-1	954	-0.10%
2022/07/14	1	12.10	0	0.00	12.00	1	959	0.10%
2022/06/24	1	12.55	0	0.00	12.45	1	992	0.10%
2022/06/20	0	0.00	2	13.85	13.60	-2	986	-0.20%
2022/06/16	1	14.00	0	0.00	13.30	1	966	0.10%
2022/06/14	1	13.20	0	0.00	14.20	1	907	0.11%
2022/06/13	0	0.00	1	13.45	13.35	-1	879	-0.11%
2022/06/10	0	0.00	1	13.20	13.95	-1	834	-0.12%
2022/06/09	2	12.80	0	0.00	12.70	2	714	0.28%
2022/06/07	0	0.00	2	12.55	12.55	-2	711	-0.28%
2022/06/06	0	0.00	3	12.70	13.10	-3	691	-0.43%
2022/05/23	2	11.95	1	11.80	11.85	1	755	0.13%
2022/05/19	2	12.30	0	0.00	12.45	2	771	0.26%
2022/05/18	1	12.50	0	0.00	12.55	1	769	0.13%
2022/05/17	1	12.85	2	12.55	12.75	-1	770	-0.13%
2022/05/16	2	11.75	0	0.00	11.80	2	727	0.27%
2022/05/11	0	0.00	2	10.63	10.85	-2	761	-0.26%
2022/05/06	0	0.00	1	10.85	10.85	-1	815	-0.12%
2022/05/04	1	11.25	0	0.00	11.25	1	835	0.12%
2022/04/28	5	10.40	0	0.00	10.65	5	971	0.51%
2022/04/26	0	0.00	4	11.00	11.00	-4	1,284	-0.31%
2022/04/25	1	11.25	0	0.00	11.35	1	1,322	0.08%
2022/04/22	1	11.85	0	0.00	11.95	1	1,334	0.07%
2022/04/15	1	11.95	0	0.00	11.90	1	1,484	0.07%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/11	0	0.00	1	12.90	12.40	-1	1,713	-0.06%
2022/04/01	0	0.00	1	13.10	13.10	-1	1,948	-0.05%
2022/03/30	1	13.00	0	0.00	13.20	1	2,217	0.05%
2022/03/29	0	0.00	2	12.95	12.95	-2	2,295	-0.09%
2022/03/24	0	0.00	4	13.10	13.10	-4	2,847	-0.14%
2022/03/23	0	0.00	1	13.40	13.35	-1	3,061	-0.03%
2022/03/22	0	0.00	1	12.75	13.10	-1	3,079	-0.03%
2022/03/17	1	12.30	0	0.00	12.35	1	3,218	0.03%
2022/03/16	1	12.15	0	0.00	12.00	1	3,258	0.03%
2022/03/10	1	12.85	0	0.00	12.65	1	3,758	0.03%
2022/03/08	7	11.95	3	12.35	11.95	4	3,887	0.10%
2022/03/07	1	12.50	0	0.00	12.50	1	3,909	0.03%
2022/03/02	2	13.30	0	0.00	13.40	2	4,412	0.05%
2022/03/01	1	13.60	0	0.00	13.60	1	4,688	0.02%
2022/02/25	1	13.80	0	0.00	13.45	1	4,848	0.02%
2022/02/24	6	13.39	0	0.00	13.35	6	5,185	0.12%
2022/02/23	2	14.08	1	14.05	14.05	1	5,257	0.02%
2022/02/22	2	14.10	1	14.30	14.10	1	5,415	0.02%
2022/02/17	10	14.80	3	14.60	14.60	7	5,405	0.13%
2022/02/16	1	14.65	1	14.75	14.80	0	5,406	0.00%
2022/02/15	0	0.00	6	14.55	14.50	-6	5,423	-0.11%
2022/02/14	1	14.65	8	14.65	14.65	-7	5,422	-0.13%
2022/02/11	7	15.23	0	0.00	15.20	7	5,416	0.13%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/01/25	6	14.08	0	0.00	14.00	6	5,379	0.11%
2022/01/24	0	0.00	15	14.12	14.60	-15	5,355	-0.28%
2022/01/21	12	14.89	2	14.80	15.00	10	5,334	0.19%
2022/01/20	3	15.98	9	15.94	15.85	-6	5,268	-0.11%
2022/01/19	21	15.48	13	15.88	16.25	8	5,135	0.16%
2022/01/17	2	13.85	5	14.27	14.55	-3	4,898	-0.06%
2022/01/14	3	13.17	0	0.00	13.55	3	4,879	0.06%
2022/01/12	7	13.89	0	0.00	13.85	7	4,827	0.15%
2022/01/11	1	14.10	0	0.00	14.00	1	4,787	0.02%
2022/01/10	3	14.62	0	0.00	14.90	3	4,738	0.06%
2022/01/07	10	14.88	5	15.32	14.80	5	4,714	0.11%
2022/01/06	2	15.85	1	15.60	15.85	1	4,632	0.02%
2022/01/05	5	15.60	1	15.75	15.50	4	4,592	0.09%
2022/01/04	9	15.62	3	15.35	16.00	6	4,550	0.13%
2022/01/03	8	16.18	2	16.05	15.95	6	4,478	0.13%
2021/12/30	6	16.58	2	16.60	16.50	4	4,442	0.09%
2021/12/29	1	16.65	1	16.70	16.55	0	4,405	0.00%
2021/12/28	5	16.91	12	16.93	16.80	-7	4,344	-0.16%
2021/12/27	0	0.00	19	16.47	17.15	-19	4,229	-0.45%
2021/12/24	13	15.50	0	0.00	15.60	13	4,072	0.32%
2021/12/23	4	16.18	0	0.00	16.10	4	3,954	0.10%
2021/12/22	3	16.67	24.1	16.69	16.50	-21.1	3,870	-0.55%
2021/12/21	32	16.20	1	15.60	17.00	31	3,736	0.83%
2021/12/20	10	15.20	0	0.00	16.20	10	3,458	0.29%
2021/12/17	0	0.00	29	14.38	14.75	-29	3,308	-0.88%
2021/12/16	0	0.00	2	13.60	13.45	-2	3,091	-0.06%
2021/12/15	2	13.35	2	13.50	13.60	0	3,054	0.00%
2021/12/14	0	0.00	2	13.25	13.35	-2	3,019	-0.07%
2021/12/13	6	13.31	2	13.35	13.25	4	2,947	0.14%
2021/12/10	3	13.40	0	0.00	13.20	3	2,893	0.10%
2021/12/09	1	13.15	0	0.00	13.10	1	2,852	0.04%
2021/12/08	4	13.68	2	14.00	13.30	2	2,811	0.07%
2021/12/07	10	13.85	2	14.33	14.00	8	2,715	0.29%
2021/12/06	17	13.64	35	13.76	14.15	-18	2,541	-0.71%
2021/12/03	2	12.70	0	0.00	12.90	2	2,352	0.09%
2021/12/02	1	13.25	3	13.03	12.85	-2	2,295	-0.09%
2021/12/01	23	12.85	0	0.00	12.80	23	2,207	1.04%
2021/11/30	4	13.00	41	12.80	12.85	-37	2,161	-1.71%
2021/11/29	6	13.43	1	13.60	13.20	5	2,040	0.25%
2021/11/26	52	13.73	0	0.00	14.45	52	1,916	2.71%
2021/11/25	2	14.05	1	14.15	14.15	1	1,640	0.06%
2021/11/24	0	0.00	35	12.81	12.90	-35	1,351	-2.59%
2021/11/23	32	11.77	7	12.56	11.75	25	1,185	2.11%
2021/11/22	1	11.90	1	12.25	12.25	0	828	0.00%
2021/11/19	2	10.85	0	0.00	11.15	2	717	0.28%
2021/11/16	0	0.00	13	10.00	10.05	-13	528	-2.46%
2021/11/15	0	0.00	1	10.50	10.30	-1	512	-0.20%
2021/11/11	10	10.00	0	0.00	10.00	10	459	2.18%
2021/11/09	0	0.00	10	9.92	9.88	-10	446	-2.24%
2021/11/08	3	9.90	0	0.00	9.99	3	432	0.69%
2021/11/04	6	9.45	0	0.00	9.37	6	386	1.55%
2021/11/03	3	9.35	0	0.00	9.34	3	384	0.78%
2021/10/28	1	9.12	0	0.00	9.13	1	382	0.26%
2021/10/08	0	0.00	10	9.00	9.10	-10	579	-1.72%
2021/09/28	10	8.82	0	0.00	8.93	10	572	1.75%
2021/07/23	0	0.00	2	9.03	9.40	-2	808	-0.25%
2021/07/12	0	0.00	4	8.60	8.60	-4	1,129	-0.35%
2021/06/18	0	0.00	3	8.73	8.74	-3	2,245	-0.13%
2021/06/16	0	0.00	6	8.71	8.80	-6	2,393	-0.25%
2021/06/04	2	8.42	0	0.00	8.47	2	2,435	0.08%
2021/06/03	0	0.00	2	8.53	8.51	-2	2,432	-0.08%
2021/06/01	4	8.42	0	0.00	8.43	4	2,428	0.16%
2021/05/28	0	0.00	6	8.30	8.35	-6	2,432	-0.25%
2021/05/27	0	0.00	10	8.20	8.15	-10	2,448	-0.41%
2021/05/26	1	8.20	0	0.00	8.27	1	2,448	0.04%
2021/05/18	3	8.05	0	0.00	8.12	3	2,447	0.12%
2021/05/14	10	8.13	0	0.00	8.11	10	2,427	0.41%
2021/05/12	0	0.00	11	8.42	8.12	-11	2,396	-0.46%
2021/05/07	5	9.60	0	0.00	9.90	5	2,301	0.22%
2021/05/05	1	9.44	0	0.00	9.59	1	2,270	0.04%
2021/04/26	1	10.45	0	0.00	10.35	1	2,127	0.05%
2021/04/19	2	10.00	0	0.00	10.05	2	1,944	0.10%
2021/04/15	5	9.97	20	9.86	9.90	-15	1,887	-0.79%
2021/04/14	0	0.00	3	10.14	9.99	-3	1,866	-0.16%
2021/04/13	1	10.90	0	0.00	10.25	1	1,795	0.06%
2021/04/12	25	10.68	0	0.00	11.20	25	1,671	1.50%
2021/04/09	1	9.49	0	0.00	10.35	1	1,427	0.07%
2021/04/07	10	9.16	0	0.00	9.17	10	1,238	0.81%
2021/04/06	0	0.00	3	8.87	9.05	-3	1,169	-0.26%
2021/03/26	0	0.00	2	8.10	8.11	-2	1,153	-0.17%
2021/03/24	0	0.00	10	8.29	8.40	-10	1,122	-0.89%
2021/03/23	10	8.88	0	0.00	8.53	10	1,093	0.91%
2021/03/15	0	0.00	5	7.99	8.02	-5	815	-0.61%
2021/03/12	0	0.00	8	7.92	7.88	-8	798	-1.00%
2021/03/09	3	7.65	0	0.00	7.73	3	795	0.38%
2021/03/08	5	7.74	0	0.00	7.72	5	800	0.62%
2021/03/04	5	7.83	0	0.00	7.84	5	811	0.62%
2021/03/02	2	8.02	3	7.90	7.89	-1	819	-0.12%
2021/02/24	4	7.80	0	0.00	7.83	4	796	0.50%
2021/02/22	2	7.40	0	0.00	7.60	2	774	0.26%
2021/02/19	1	7.35	0	0.00	7.42	1	767	0.13%
2021/01/14	3	8.06	0	0.00	8.08	3	618	0.49%
2020/12/30	0	0.00	3	7.91	7.96	-3	538	-0.56%
2020/12/09	0	0.00	7	7.06	7.10	-7	507	-1.38%
2020/09/10	0	0.00	1	7.48	7.41	-1	447	-0.22%
2020/09/09	1	7.39	0	0.00	7.47	1	433	0.23%
2020/07/03	0	0.00	5	7.06	6.99	-5	340	-1.47%
2020/05/11	0	0.00	15	6.49	6.60	-15	304	-4.92%
2020/05/08	0	6.40	0	0.00	6.43	0	290	0.00%
2020/04/30	0	0.00	10	6.14	6.10	-10	283	-3.52%
2020/04/10	0	6.09	0	0.00	6.09	0	304	0.00%
2020/03/24	0	0.00	1	5.00	5.00	-1	305	-0.33%
2020/03/20	0	0.00	1	4.98	4.97	-1	307	-0.33%
2020/02/13	5	7.01	0	0.00	7.03	5	372	1.34%
2019/09/12	0	0.00	1	7.76	7.73	-1	727	-0.14%
2019/08/14	5	7.95	0	0.00	7.81	5	701	0.71%
2019/08/05	5	8.42	0	0.00	8.20	5	650	0.77%
2019/08/02	5	8.57	0	0.00	8.54	5	639	0.78%
2019/07/30	6	8.63	0	0.00	8.54	6	594	1.01%
2019/07/22	0	0.00	5	8.34	8.47	-5	519	-0.96%
2019/07/17	5	7.74	0	0.00	7.84	5	473	1.06%
2019/07/15	0	0.00	4	7.88	7.87	-4	591	-0.68%
2019/07/12	0	0.00	4	7.93	7.86	-4	610	-0.66%
2019/07/03	0	0.00	10	7.58	7.53	-10	990	-1.01%
2019/06/27	0	0.00	1	7.50	7.40	-1	1,576	-0.06%
2019/06/26	0	0.00	23	7.40	7.43	-23	1,615	-1.42%
2019/06/24	0	0.00	6	7.33	7.27	-6	1,664	-0.36%
2019/06/21	0	7.33	0	0.00	7.30	0	1,766	0.00%
2019/05/27	0	0.00	5	7.40	7.35	-5	1,775	-0.28%
2019/05/06	2	7.86	0	0.00	7.71	2	1,715	0.12%
2019/04/30	5	7.97	0	0.00	7.85	5	1,689	0.30%
2019/04/29	0	0.00	2	8.05	8.01	-2	1,672	-0.12%
2019/04/26	1	8.30	0	0.00	8.28	1	1,652	0.06%
2019/04/24	1	8.40	0	0.00	8.41	1	1,633	0.06%
2019/04/22	10	8.73	0	0.00	8.57	10	1,611	0.62%
2019/04/17	0	0.00	5	8.60	8.50	-5	1,463	-0.34%
2019/04/16	6	8.55	0	0.00	8.40	6	1,440	0.42%
2019/04/15	5	9.14	0	0.00	9.04	5	1,375	0.36%
2019/04/12	5	9.00	0	0.00	9.05	5	1,343	0.37%
2019/04/11	1	9.08	0	0.00	9.08	1	1,288	0.08%
2019/04/10	30	9.06	40	9.07	9.32	-10	1,236	-0.81%
2019/04/09	36	9.36	5	9.28	9.28	31	1,152	2.69%
2019/04/03	7	9.03	0	0.00	9.27	7	908	0.77%
2019/04/01	0	0.00	3	8.14	8.37	-3	485	-0.62%
2019/03/29	3	8.11	0	0.00	8.14	3	420	0.71%
2019/03/28	0	0.00	5	7.77	7.62	-5	375	-1.33%
2019/03/26	7	7.96	0	0.00	8.24	7	322	2.17%
2019/03/25	0	7.70	0	0.00	7.77	0	219	0.00%
2019/03/20	0	0.00	1	7.01	7.01	-1	196	-0.51%
2019/03/08	1	7.10	0	0.00	7.06	1	186	0.54%
2019/03/07	1	7.07	0	0.00	7.08	1	188	0.53%
2019/03/06	0	7.19	0	0.00	7.12	0	187	0.00%
2018/12/04	5	7.00	0	0.00	7.00	5	152	3.28%
2018/06/27	0	0.00	1	7.91	7.93	-1	414	-0.24%
2018/06/26	1	7.66	0	0.00	8.16	1	364	0.27%
2018/06/08	0	0.00	1	7.54	7.55	-1	304	-0.33%