• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783張
  • 產業
    上櫃 其他電子類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.2426.8814431.43430.001.24,5020.03%
2025/01/216426.337.3420.72425.50-1.34,461-0.03%
2025/01/202.1420.001421.50413.501.14,4070.02%
2025/01/176.1412.245412.60415.001.14,3600.03%
2025/01/160.1386.751.1390.83396.00-14,225-0.02%
2025/01/152363.752362.00360.0004,1710.00%
2025/01/142.1360.604.1364.63367.50-24,159-0.05%
2025/01/135.2359.004359.88356.501.24,1460.03%
2025/01/102.4395.672392.25383.000.44,0660.01%
2025/01/0918.2419.2719.1424.96407.50-0.94,175-0.02%
2025/01/082.4417.1500.00417.502.44,2340.06%
2025/01/074.7432.676430.42435.00-1.34,314-0.03%
2025/01/067.1407.899406.78412.00-24,354-0.05%
2025/01/031.2408.7900.00397.001.24,5070.03%
2024/12/311396.001402.00402.0004,4670.00%
2024/12/301.1401.002.1406.24398.00-14,453-0.02%
2024/12/272404.2500.00399.5024,4230.05%
2024/12/261402.002405.50410.50-14,402-0.02%
2024/12/252404.251405.50405.0014,3970.02%
2024/12/233415.172414.25414.0014,3730.02%
2024/12/201.1419.1400.00409.001.14,3690.02%
2024/12/191416.972417.25418.00-14,340-0.02%
2024/12/181423.0000.00425.0014,3400.02%
2024/12/170.8417.843416.01424.50-2.24,325-0.05%
2024/12/1611.3410.657412.21399.004.34,4900.09%
2024/12/137.4418.115.1418.65417.002.34,8040.05%
2024/12/128.3414.8410422.70417.50-1.75,096-0.03%
2024/12/115.8415.983413.50410.502.85,2490.05%
2024/12/102.2434.793445.19432.50-0.85,239-0.02%
2024/12/094.4441.3400.00439.504.45,4390.08%
2024/12/065.1452.810458.50454.005.15,6140.09%
2024/12/053460.306.2461.23461.50-3.15,767-0.05%
2024/12/0415.3454.103458.17450.5012.35,7880.21%
2024/12/0318455.4831.1457.96455.00-13.15,860-0.22%
2024/12/028433.563431.17430.0055,8770.09%
2024/11/294.1435.982433.25433.502.16,0800.04%
2024/11/283438.3300.00440.0036,0540.05%
2024/11/274.1451.951449.85441.003.16,0120.05%
2024/11/262456.501457.06458.0015,9650.02%
2024/11/253471.502467.75465.0015,9590.02%
2024/11/223476.672480.49473.0015,9160.02%
2024/11/212471.251478.49467.0015,8600.02%
2024/11/204.1474.937475.78465.00-2.95,753-0.05%
2024/11/1912464.8312.1451.25468.50-0.15,6670.00%
2024/11/183448.002446.25429.5015,5890.02%
2024/11/156467.339.2465.86466.00-3.25,546-0.06%
2024/11/148461.639.3464.47460.00-1.35,962-0.02%
2024/11/138460.385.4467.24455.002.66,2390.04%
2024/11/124.4467.510.3459.00455.004.16,4420.06%
2024/11/1111.1479.4716.3476.12480.00-5.26,468-0.08%
2024/11/081.3470.231476.83467.500.36,5940.00%
2024/11/071449.005.1461.10464.50-4.16,589-0.06%
2024/11/063.1447.602.6453.32447.000.56,5700.01%
2024/11/051.1448.383446.00443.00-26,539-0.03%
2024/11/044.1454.602454.00456.502.16,5820.03%
2024/11/018.2463.7111.3474.55466.00-3.16,532-0.05%
2024/10/2900.002436.00450.00-26,548-0.03%
2024/10/282.1435.235436.20439.00-2.96,705-0.04%
2024/10/250.1458.7500.00452.000.16,8680.00%
2024/10/241449.001.1457.85458.00-0.16,8800.00%
2024/10/232.1435.7000.00445.502.16,8770.03%
2024/10/220443.8600.00437.5006,8550.00%
2024/10/210.2440.8700.00448.000.26,8530.00%
2024/10/182.1442.781471.00450.001.16,8490.02%
2024/10/170.1471.460.1472.00469.0006,8510.00%
2024/10/1628484.2624.1479.41482.003.96,8540.06%
2024/10/1528.4473.8724460.52465.504.46,7060.07%
2024/10/1426.1479.0217485.00477.509.16,6050.14%
2024/10/119.7518.3213.2514.10490.00-3.56,458-0.05%
2024/10/096.6523.809531.50494.00-2.46,451-0.04%
2024/10/0800.001525.00525.00-16,424-0.02%
2024/10/0700.002540.00543.00-26,650-0.03%
2024/10/042494.500.1498.00494.501.96,8690.03%
2024/10/011470.001475.00486.5007,0470.00%
2024/09/3000.001.5470.99474.00-1.57,096-0.02%
2024/09/273472.3300.00470.0037,1410.04%
2024/09/263.1473.201483.00482.502.17,1430.03%
2024/09/251.1485.5500.00485.001.17,1670.02%
2024/09/240.5481.8500.00486.000.57,1700.01%
2024/09/230.4476.8900.00479.500.47,1630.01%
2024/09/2000.000.3473.02472.00-0.37,1640.00%
2024/09/184.1462.313468.50471.001.17,1370.02%
2024/09/1612.6468.3615.6468.24472.00-36,907-0.04%
2024/09/1310433.0713.3430.19445.50-3.36,581-0.05%
2024/09/1210.9409.409.1408.04405.001.86,2890.03%
2024/09/115386.108.1384.63388.50-3.16,095-0.05%
2024/09/108.3390.486394.60380.002.36,1180.04%
2024/09/0910.1385.9710385.70392.500.15,9240.00%
2024/09/0610376.3014.1376.86386.50-4.15,783-0.07%
2024/09/053.1363.425.1358.06352.00-25,706-0.04%
2024/09/047.1363.394.1368.18359.0035,7730.05%
2024/09/038.4375.145.1371.11383.503.35,6450.06%
2024/09/025.5386.896.3379.19372.00-0.85,529-0.02%
2024/08/300.4381.633.1380.59381.50-2.75,268-0.05%
2024/08/290.2362.4700.00371.500.25,2580.00%
2024/08/281.7364.3600.00360.001.75,2690.03%
2024/08/270.9354.6200.00361.500.95,3150.02%
2024/08/261.3360.461352.00338.000.35,3140.01%
2024/08/2300.002.1355.00356.00-2.15,367-0.04%
2024/08/2100.001340.00332.00-15,437-0.02%
2024/08/202332.5000.00332.0025,4470.04%
2024/08/191.1320.450.2322.00320.000.95,4430.02%
2024/08/1623.1364.2616.1354.06344.5075,4240.13%
2024/08/1515335.1718.5337.23354.50-3.54,937-0.07%
2024/08/149.1313.7610.2320.44325.00-1.14,620-0.02%
2024/08/132.1296.293295.83300.00-0.94,340-0.02%
2024/08/129.2295.089.1298.80295.500.14,2690.00%
2024/08/090.2278.504.4283.96284.00-4.24,079-0.10%
2024/08/081.4250.021264.04258.500.44,0060.01%
2024/08/070257.000248.50254.0003,9450.00%
2024/08/0619236.068235.38236.00113,8860.28%
2024/08/054.1251.744246.25241.500.13,9090.00%
2024/08/024.2272.434.1274.41268.000.13,8840.00%
2024/08/011.1296.3900.00282.501.13,8860.03%
2024/07/311302.792.1292.21287.00-1.13,853-0.03%
2024/07/304272.0011.1281.19295.50-7.13,720-0.19%
2024/07/2900.005270.00270.00-53,585-0.14%
2024/07/267269.0000.00266.5073,6540.19%
2024/07/195.1256.6500.00256.505.13,8000.13%
2024/07/184240.6300.00243.5043,8610.10%
2024/07/164.1262.5400.00260.004.13,8300.11%
2024/07/120.1295.5000.00285.000.13,8070.00%
2024/07/114.3319.843.4324.24316.000.93,7900.02%
2024/07/102.1353.082357.05341.000.13,6360.00%
2024/07/093340.164348.75352.50-13,468-0.03%
2024/07/083326.883319.33330.5003,2440.00%
2024/07/0500.002327.00330.00-23,019-0.07%
2024/07/0400.001298.33300.00-12,857-0.04%
2024/07/0300.000280.00287.0002,9190.00%
2024/07/0100.001.1279.64274.50-1.13,054-0.03%
2024/06/2800.000.3267.17268.50-0.33,171-0.01%
2024/06/2710.1263.013263.50263.007.13,2800.22%
2024/06/2613.1261.6800.00263.0013.13,2830.40%
2024/06/2100.001265.50258.50-13,263-0.03%
2024/06/201260.001.2263.75263.50-0.23,244-0.01%
2024/06/192.1253.523253.83249.50-0.93,168-0.03%
2024/06/180260.502258.00258.00-23,110-0.06%
2024/06/175.1274.648278.25265.50-2.93,046-0.10%
2024/06/141265.011.1265.18268.00-0.12,9000.00%
2024/06/131268.4900.00268.5012,8550.04%
2024/06/1216263.191267.50264.50152,8350.53%
2024/06/112.1257.293.1264.13268.00-12,883-0.03%
2024/06/0700.001.1241.99246.00-1.12,813-0.04%
2024/06/0600.000.1243.88235.50-0.12,9040.00%
2024/06/050.1234.5000.00236.000.13,0300.00%
2024/06/031.1239.5500.00241.001.13,0260.04%
2024/05/311.1238.221.1252.07238.0003,0170.00%
2024/05/290.1247.101.1251.52243.00-12,943-0.03%
2024/05/2800.000.1245.20246.50-0.12,8800.00%
2024/05/271.2233.3800.00233.001.22,8180.04%
2024/05/2300.001239.00231.50-12,794-0.04%
2024/05/2200.002.1236.11235.00-2.12,785-0.08%
2024/05/170.2228.0000.00226.500.23,1170.01%
2024/05/160227.001.1225.81228.50-13,182-0.03%
2024/05/150.3219.3300.00218.000.33,3340.01%
2024/05/141219.5000.00219.5013,3560.03%
2024/05/131219.002217.75219.00-13,353-0.03%
2024/05/102226.502225.00226.0003,3330.00%
2024/05/094.2237.4321232.38225.50-16.83,297-0.51%
2024/05/071248.501250.00248.5003,2120.00%
2024/05/061246.000242.00242.5013,1720.03%
2024/05/0300.001247.50249.00-13,130-0.03%
2024/05/022.4242.101242.00241.001.43,1130.04%
2024/04/301245.671250.00248.5003,1040.00%
2024/04/263.2234.5223226.20225.50-19.83,320-0.60%
2024/04/253.1227.033233.00229.000.13,4420.00%
2024/04/241235.001244.00243.0003,5420.00%
2024/04/231208.5000.00222.5013,7590.03%
2024/04/1600.001244.50243.50-14,158-0.02%
2024/04/1100.000.3260.23264.00-0.34,324-0.01%
2024/04/1000.000.1267.50260.00-0.14,3310.00%
2024/04/0929275.535274.40271.00244,3400.55%
2024/04/085.2281.584275.88290.001.24,2710.03%
2024/04/032.2282.823289.50279.50-0.84,333-0.02%
2024/04/0227.2286.142.2283.50284.50254,3910.57%
2024/04/0113267.3114.2267.55268.00-1.24,265-0.03%
2024/03/2900.001247.00249.00-14,203-0.02%
2024/03/2700.000240.00244.0004,2720.00%
2024/03/2100.000253.00256.5004,2870.00%
2024/03/1900.001244.00245.00-14,308-0.02%
2024/03/151222.021226.50224.0004,4560.00%
2024/03/142.2220.862233.75224.000.24,4140.00%
2024/03/137.3245.5200.00242.507.34,2760.17%
2024/03/126.1267.105267.40269.001.14,2200.02%
2024/03/115262.502265.00273.5034,1430.07%
2024/03/080.2256.2500.00249.000.24,0050.00%
2024/03/060.1290.1400.00295.000.14,0460.00%
2024/02/2900.001237.00243.00-14,184-0.02%
2024/02/2700.000232.50234.0004,2020.00%
2024/02/230249.001247.00247.00-14,355-0.02%
2024/02/223244.002244.00246.0014,4960.02%
2024/02/211228.503229.83232.00-24,392-0.05%
2024/02/204233.254228.00229.0004,3540.00%
2024/02/192221.5000.00221.0024,3000.05%
2024/02/160227.5000.00228.0004,3830.00%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章