豐藝 (6189)-合庫-桃園券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	90.50	7	90.01	89.20	-5	8,604	-0.06%
2024/05/02	1	85.90	1	88.80	89.20	0	8,532	0.00%
2024/04/29	0	0.00	3	90.33	87.90	-3	8,420	-0.04%
2024/04/25	0	0.00	1	86.10	86.40	-1	8,257	-0.01%
2024/04/24	6	87.50	8	87.61	87.30	-2	8,223	-0.02%
2024/04/23	0	0.00	12.2	84.03	85.10	-12.2	8,153	-0.15%
2024/04/22	10	82.60	2	80.90	80.70	8	8,081	0.10%
2024/04/19	11.2	85.10	1	84.00	86.90	10.2	7,912	0.13%
2024/04/18	4	89.55	11	89.19	88.80	-7	7,831	-0.09%
2024/04/17	1.1	88.40	10.2	90.56	90.90	-9	7,774	-0.12%
2024/04/16	16	87.54	9	88.01	86.40	7	7,675	0.09%
2024/04/15	5	90.84	8	92.39	90.60	-3	7,537	-0.04%
2024/04/12	0	0.00	1	92.90	92.80	-1	7,407	-0.01%
2024/04/11	3	88.53	3	90.17	91.00	0	7,300	0.00%
2024/04/10	4	91.40	24	93.72	89.80	-20	7,201	-0.28%
2024/04/09	53	93.88	10	92.96	90.60	43	6,972	0.62%
2024/04/08	17	94.22	3	94.13	94.10	14	6,389	0.22%
2024/04/03	6	94.75	5	96.32	94.00	1	6,151	0.02%
2024/04/02	6	96.33	5	96.40	95.90	1	5,882	0.02%
2024/04/01	2	95.15	7.7	93.52	96.40	-5.7	5,617	-0.10%
2024/03/29	0	87.50	2	89.00	87.70	-2	5,266	-0.04%
2024/03/28	2	88.30	0	0.00	88.80	2	5,198	0.04%
2024/03/27	1	89.09	0	0.00	88.50	1	5,142	0.02%
2024/03/26	0	87.30	2.2	93.05	87.30	-2.2	5,066	-0.04%
2024/03/25	9.3	90.12	10.7	91.30	90.40	-1.4	4,838	-0.03%
2024/03/22	0	0.00	15.2	85.77	86.50	-15.2	4,490	-0.34%
2024/03/21	0	0.00	29	77.40	78.70	-29	4,119	-0.70%
2024/03/20	1	77.70	6	78.03	77.70	-5	4,095	-0.12%
2024/03/19	5.5	78.70	6	78.55	78.70	-0.5	4,069	-0.01%
2024/03/18	0	0.00	5.4	74.81	75.90	-5.4	3,969	-0.13%
2024/03/14	11	71.07	2	71.90	70.70	9	3,936	0.23%
2024/03/13	1	76.20	2	75.80	76.00	-1	3,813	-0.03%
2024/03/11	2	73.40	1	74.10	73.90	1	3,724	0.03%
2024/03/08	9.2	72.62	23	75.57	74.00	-13.8	3,696	-0.37%
2024/03/07	5	78.30	3	77.20	76.60	2	3,553	0.06%
2024/03/06	3	78.97	1	79.60	80.00	2	3,448	0.06%
2024/03/05	7	77.51	0	0.00	77.70	7	3,305	0.21%
2024/03/04	25	78.02	3	77.10	77.30	22	3,276	0.67%
2024/03/01	3	80.40	0	0.00	78.50	3	3,205	0.09%
2024/02/27	5	79.00	1	78.50	78.40	4	3,032	0.13%
2024/02/26	1	80.10	5	80.10	79.50	-4	2,925	-0.14%
2024/02/23	33	85.10	15	83.62	82.00	18	2,793	0.64%
2024/02/22	8	81.38	25.2	82.50	85.80	-17.2	2,296	-0.75%
2024/02/21	10	78.27	4	80.23	78.00	6	1,966	0.31%
2024/02/20	22	81.25	16	82.05	80.00	6	1,797	0.33%
2024/02/19	6	77.40	3	76.07	78.20	3	1,457	0.21%
2024/02/16	2	70.40	2.1	72.28	75.20	-0.1	1,199	-0.01%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0	0.00	1	62.20	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	20	61.36	61.50	-20	1,009	-1.98%
2024/02/01	20	61.27	0	0.00	61.20	20	1,025	1.95%
2024/01/30	0	0.00	2	60.05	60.20	-2	1,090	-0.18%
2024/01/19	0	0.00	1	57.40	57.60	-1	1,269	-0.08%
2024/01/12	0	0.00	1	56.40	56.20	-1	1,288	-0.08%
2024/01/05	0	0.00	1	58.10	58.00	-1	1,320	-0.08%
2024/01/03	0	0.00	0.3	57.60	57.70	-0.3	1,598	-0.02%
2023/12/28	0.3	60.50	0	0.00	58.50	0.3	1,690	0.02%
2023/12/27	1	59.20	0	0.00	59.30	1	1,646	0.06%
2023/12/25	0	0.00	1	56.40	56.30	-1	1,594	-0.06%
2023/12/21	1	57.70	0	0.00	57.70	1	1,572	0.06%
2023/12/20	2	59.25	0	0.00	59.00	2	1,555	0.13%
2023/12/18	0	0.00	3	60.90	60.20	-3	1,543	-0.19%
2023/12/15	1	61.10	4	62.50	60.90	-3	1,541	-0.19%
2023/12/14	2	63.95	1	63.10	63.10	1	1,520	0.07%
2023/12/13	1	64.00	1	64.70	64.50	0	1,517	0.00%
2023/12/11	0	0.00	0.2	62.50	62.40	-0.2	1,471	-0.01%
2023/12/05	1	59.80	0	0.00	59.70	1	1,437	0.07%
2023/12/04	0	0.00	4	60.00	60.00	-4	1,457	-0.27%
2023/12/01	0	0.00	19	59.72	59.70	-19	1,448	-1.31%
2023/11/29	5	58.70	0	0.00	58.70	5	1,422	0.35%
2023/11/21	0	0.00	3	57.30	57.50	-3	1,373	-0.22%
2023/11/15	1	55.20	0	0.00	54.70	1	1,322	0.08%
2023/11/13	0	0.00	1	54.90	55.20	-1	1,311	-0.08%
2023/11/10	0	0.00	1	56.30	56.20	-1	1,280	-0.08%
2023/11/09	4	57.15	1	56.70	56.70	3	1,284	0.23%
2023/11/08	19	58.21	1	58.20	58.50	18	1,272	1.41%
2023/11/03	6	55.72	7	55.26	55.30	-1	1,272	-0.08%
2023/11/02	3	56.37	0	0.00	55.90	3	1,277	0.23%
2023/10/23	0.1	51.50	0	0.00	50.80	0.1	1,140	0.00%
2023/10/16	0	0.00	2.5	51.30	51.30	-2.5	1,114	-0.23%
2023/10/13	0	0.00	17	52.04	52.20	-17	1,105	-1.54%
2023/10/11	25	54.14	5	52.72	50.20	20	1,039	1.92%
2023/10/06	1	50.70	11	52.63	52.80	-10	804	-1.24%
2023/09/21	1	47.60	4	47.34	47.55	-3	681	-0.44%
2023/09/19	2	47.98	1	48.85	47.60	1	665	0.15%
2023/09/18	5	47.49	1.1	48.30	48.20	4	655	0.60%
2023/09/14	0	0.00	1	46.25	46.15	-1	625	-0.16%
2023/09/11	1	45.15	0	0.00	45.10	1	633	0.16%
2023/09/07	0	0.00	1	45.80	45.60	-1	634	-0.16%
2023/09/06	0.1	44.55	0	0.00	44.65	0.1	611	0.02%
2023/09/05	0	0.00	2	44.38	44.40	-2	614	-0.33%
2023/09/04	0.1	43.80	0	0.00	43.85	0.1	617	0.01%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/24	0	0.00	1	44.10	44.30	-1	626	-0.16%
2023/08/15	0	0.00	1	43.75	44.55	-1	605	-0.17%
2023/08/11	3	43.27	3	43.68	43.75	0	574	0.00%
2023/08/07	2	45.50	0	0.00	45.85	2	449	0.45%
2023/08/02	0	0.00	2	44.35	44.60	-2	412	-0.48%
2023/07/28	2	45.50	0	0.00	45.55	2	375	0.53%
2023/07/26	0	0.00	4	45.10	45.10	-4	363	-1.10%
2023/07/20	1	44.90	0	0.00	44.95	1	339	0.29%
2023/07/10	0	0.00	1	44.70	44.25	-1	334	-0.30%
2023/07/05	0	0.00	1	44.95	44.95	-1	330	-0.30%
2023/06/21	1	43.70	1	43.80	44.10	0	333	0.00%
2023/06/09	0	0.00	4	43.85	44.00	-4	315	-1.27%
2023/06/02	1	43.15	0	0.00	43.10	1	332	0.30%
2023/05/31	4	43.10	0	0.00	43.15	4	341	1.17%
2023/05/24	0.5	42.40	0	0.00	42.20	0.5	337	0.15%
2023/05/23	0	0.00	1	42.25	42.25	-1	340	-0.29%
2023/04/24	1	41.35	0	0.00	41.50	1	355	0.28%
2023/03/29	0	0.00	1	41.45	41.45	-1	311	-0.32%
2023/03/27	0	0.00	1	41.75	41.65	-1	301	-0.33%
2023/03/22	0	0.00	1	41.95	41.95	-1	287	-0.35%
2023/03/20	0	0.00	5	41.40	41.50	-5	278	-1.79%
2023/03/15	0	0.00	5	41.19	40.90	-5	253	-1.97%
2023/03/09	2	41.18	1	41.15	41.20	1	234	0.43%
2023/03/08	0	0.00	2	40.45	41.05	-2	227	-0.88%
2023/03/07	0	0.00	3	40.35	40.45	-3	219	-1.37%
2023/03/06	0.2	40.25	3	40.33	40.10	-2.8	215	-1.30%
2023/03/03	3	40.00	2	40.00	40.15	1	206	0.48%
2023/02/24	1	39.35	3	39.30	39.35	-2	193	-1.03%
2023/02/15	1	38.75	0	0.00	38.75	1	183	0.54%
2023/02/09	0	0.00	1	39.20	39.25	-1	173	-0.57%
2023/02/01	2	38.53	0	0.00	38.75	2	161	1.24%
2023/01/17	0	0.00	2	38.30	38.30	-2	151	-1.32%
2023/01/13	2	38.00	0	0.00	37.85	2	146	1.37%
2023/01/06	0	0.00	2	37.90	37.90	-2	145	-1.37%
2022/12/07	0	0.00	1	37.90	37.85	-1	200	-0.50%
2022/12/05	2	38.40	0	0.00	38.35	2	208	0.96%
2022/12/01	0	0.00	3	38.30	38.20	-3	213	-1.40%
2022/11/14	1	36.95	0	0.00	37.10	1	238	0.42%
2022/11/11	2	36.70	0	0.00	36.70	2	238	0.84%
2022/10/26	1	34.65	0	0.00	34.65	1	289	0.35%
2022/10/17	0	0.00	2	35.75	35.40	-2	299	-0.67%
2022/10/14	1	35.80	0	0.00	35.85	1	303	0.33%
2022/10/13	0	0.00	2	35.83	35.55	-2	317	-0.63%
2022/10/07	2	36.70	0	0.00	36.65	2	370	0.54%
2022/10/03	1	35.75	0	0.00	35.80	1	395	0.25%
2022/09/13	5	38.14	0	0.00	38.15	5	426	1.17%
2022/09/05	1	38.50	0	0.00	38.70	1	436	0.23%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/29	0	0.00	1	38.80	38.70	-1	439	-0.23%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/23	1	38.60	0	0.00	38.65	1	432	0.23%
2022/08/04	5	38.00	0	0.00	38.10	5	412	1.21%
2022/08/02	1	38.25	0	0.00	38.40	1	425	0.24%
2022/07/29	0	0.00	1	38.40	38.45	-1	421	-0.24%
2022/07/20	1	37.80	0	0.00	37.80	1	414	0.24%
2022/07/19	3	37.60	0	0.00	38.00	3	403	0.74%
2022/07/18	9	40.15	0	0.00	40.50	9	379	2.37%
2022/07/04	1	40.80	0	0.00	40.00	1	346	0.29%
2022/05/26	2	42.70	0	0.00	42.60	2	455	0.44%
2022/05/23	5	42.40	0	0.00	42.50	5	470	1.06%
2022/05/18	0	0.00	1.5	43.08	43.05	-1.5	479	-0.30%
2022/05/10	1	41.75	0	0.00	42.40	1	511	0.20%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/27	0	0.00	1	43.10	43.35	-1	516	-0.19%
2022/04/19	3	43.95	0	0.00	43.90	3	507	0.59%
2022/04/06	0	0.00	0.4	45.60	45.10	-0.4	486	-0.08%
2022/03/30	0	0.00	1	45.90	46.00	-1	481	-0.21%
2022/03/29	0	0.00	1	45.60	45.75	-1	475	-0.21%
2022/03/24	0	0.00	5	45.15	45.20	-5	447	-1.12%
2022/03/22	0	0.00	2	45.55	45.70	-2	429	-0.47%
2022/03/17	2	44.40	0	0.00	44.35	2	396	0.50%
2022/03/16	2	43.70	0	0.00	44.05	2	377	0.53%
2022/03/15	0	0.00	3	43.75	43.90	-3	375	-0.80%
2022/03/10	3	43.83	4	43.95	43.80	-1	370	-0.27%
2022/03/08	6	42.88	0	0.00	42.80	6	366	1.64%
2022/03/04	4	44.33	0	0.00	44.25	4	345	1.16%
2022/03/02	2	43.85	0	0.00	43.80	2	351	0.57%
2022/02/24	1	43.30	0	0.00	43.40	1	343	0.29%
2022/02/23	1	43.80	0	0.00	43.85	1	343	0.29%
2022/02/18	0	0.00	1	43.90	44.25	-1	341	-0.29%
2022/02/17	1	44.45	1	44.25	44.20	0	345	0.00%
2022/02/11	0	0.00	1	42.80	42.75	-1	336	-0.30%
2022/02/08	1	42.10	0	0.00	42.15	1	327	0.31%
2022/01/17	0	0.00	14	41.75	41.75	-14	312	-4.48%
2022/01/07	1	41.70	0	0.00	41.70	1	331	0.30%
2021/12/30	0	0.00	1	41.85	41.85	-1	342	-0.29%
2021/12/29	0	0.00	4	41.90	41.95	-4	342	-1.17%
2021/12/28	1	41.15	2	41.70	41.75	-1	342	-0.29%
2021/12/16	0	0.00	5	40.85	40.85	-5	362	-1.38%
2021/12/08	7	40.80	5	40.75	40.70	2	374	0.53%
2021/12/07	1	40.65	5	40.75	40.75	-4	376	-1.06%
2021/12/06	0	0.00	5	40.60	40.60	-5	377	-1.32%
2021/12/03	0	0.00	1	40.65	40.55	-1	383	-0.26%
2021/11/29	4	39.90	0	0.00	40.20	4	392	1.02%
2021/11/25	0	0.00	2	40.70	40.60	-2	388	-0.51%
2021/11/17	1	40.85	0	0.00	40.75	1	426	0.23%
2021/11/11	5	40.20	3	40.15	40.25	2	469	0.43%
2021/11/10	5	39.31	0	0.00	39.40	5	466	1.07%
2021/11/08	1	39.35	0	0.00	39.30	1	476	0.21%
2021/11/05	2	38.85	0	0.00	39.05	2	480	0.42%
2021/11/02	13	38.78	0	0.00	38.70	13	501	2.59%
2021/10/28	0	0.00	5	38.80	38.75	-5	521	-0.96%
2021/10/04	2	38.10	0	0.00	38.00	2	576	0.35%
2021/09/30	5	38.95	0	0.00	38.85	5	579	0.86%
2021/09/24	1	39.10	0	0.00	39.00	1	604	0.17%
2021/09/15	1	38.95	0	0.00	38.90	1	615	0.16%
2021/09/13	0	0.00	1	38.75	39.10	-1	613	-0.16%
2021/09/08	1	38.35	0	0.00	38.35	1	620	0.16%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/09/01	1	38.90	0	0.00	38.90	1	627	0.16%
2021/08/31	0.4	39.20	0	0.00	38.85	0.4	623	0.06%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/18	1	40.90	0	0.00	40.95	1	548	0.18%
2021/08/02	0	0.00	4	42.50	42.60	-4	583	-0.69%
2021/07/21	0	0.00	1	42.80	42.65	-1	607	-0.16%
2021/07/19	1	42.85	0	0.00	42.85	1	633	0.16%
2021/06/23	0	0.00	2	40.60	40.70	-2	705	-0.28%
2021/06/11	0	0.00	1	40.75	41.15	-1	739	-0.14%
2021/06/09	0	0.00	1	40.25	40.25	-1	742	-0.13%
2021/06/03	1	40.10	0	0.00	40.20	1	746	0.13%
2021/05/26	3	39.60	0	0.00	39.65	3	735	0.41%
2021/05/12	0	0.00	25	40.05	39.35	-25	690	-3.62%
2021/05/11	1	41.55	0	0.00	40.95	1	651	0.15%
2021/04/26	3	41.15	1	41.40	41.60	2	549	0.37%
2021/04/16	0	0.00	1	40.75	40.85	-1	494	-0.20%
2021/04/14	4	40.53	0	0.00	40.10	4	490	0.82%
2021/04/09	0.1	41.10	1	40.90	41.15	-1	449	-0.21%
2021/04/01	1	40.05	0	0.00	40.20	1	393	0.25%
2021/03/31	1	40.00	0	0.00	39.90	1	382	0.26%
2021/03/30	0	0.00	1	39.50	39.75	-1	366	-0.27%
2021/03/29	0	0.00	1	39.00	39.30	-1	354	-0.28%
2021/03/25	1	38.10	0	0.00	38.10	1	336	0.30%
2021/03/23	2	38.15	0	0.00	38.50	2	306	0.65%
2021/03/22	0	0.00	1	38.60	38.95	-1	299	-0.33%
2021/03/16	0	0.00	2	38.05	38.15	-2	295	-0.68%
2021/03/15	0	0.00	1	37.90	38.00	-1	292	-0.34%
2021/03/10	0	0.00	1	37.30	37.20	-1	279	-0.36%
2021/03/02	0	0.00	3	36.65	36.50	-3	273	-1.10%
2021/02/24	0	0.00	1	36.15	36.15	-1	267	-0.37%
2021/02/18	0	0.00	5	35.60	35.90	-5	255	-1.96%
2021/02/03	0	0.00	2	34.65	34.85	-2	262	-0.76%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/12	20	35.46	0	0.00	35.30	20	364	5.48%
2021/01/11	1	35.55	0	0.00	35.50	1	366	0.27%
2021/01/08	1	35.45	3	35.42	35.45	-2	365	-0.55%
2021/01/06	2	35.20	0	0.00	35.10	2	357	0.56%
2021/01/05	5	35.30	0	0.00	35.25	5	356	1.40%
2020/12/30	2	35.30	0	0.00	35.35	2	366	0.55%
2020/12/23	1	34.80	0	0.00	35.00	1	362	0.28%
2020/12/16	0	0.00	2	35.70	35.70	-2	360	-0.55%
2020/12/14	2	35.80	6	35.83	36.05	-4	352	-1.13%
2020/12/09	1	35.35	0	0.00	35.40	1	335	0.30%
2020/11/26	1	35.15	0	0.00	35.15	1	331	0.30%
2020/11/25	1	35.15	0	0.00	35.15	1	331	0.30%
2020/11/20	2	35.23	0	0.00	35.20	2	323	0.62%
2020/11/18	1	35.05	0	0.00	35.10	1	326	0.31%
2020/11/13	0	0.00	5	34.65	35.10	-5	331	-1.51%
2020/11/10	1	35.80	0	0.00	35.85	1	323	0.31%
2020/11/09	1	35.95	0	0.00	36.00	1	323	0.31%
2020/11/03	0	0.00	3	35.40	35.35	-3	325	-0.92%
2020/10/23	3	37.35	0	0.00	36.60	3	300	1.00%
2020/09/11	0	0.00	1	33.75	33.70	-1	349	-0.29%
2020/08/31	0	0.00	1	33.10	33.15	-1	379	-0.26%
2020/08/27	1	33.20	0	0.00	33.10	1	385	0.26%
2020/08/25	3	33.05	0	0.00	33.05	3	388	0.77%
2020/08/07	0	0.00	3	33.13	33.15	-3	395	-0.76%
2020/07/31	1	32.40	0	0.00	32.75	1	403	0.25%
2020/07/29	1	32.35	0	0.00	32.65	1	403	0.25%
2020/07/28	1	32.05	0	0.00	32.05	1	405	0.25%
2020/07/27	1	32.85	0	0.00	32.75	1	400	0.25%
2020/07/10	0	0.00	7	35.29	35.30	-7	329	-2.13%
2020/07/06	0	0.00	1	34.95	35.15	-1	325	-0.31%
2020/06/29	0	0.00	1	34.10	34.25	-1	335	-0.30%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/05/22	5	34.60	0	0.00	34.50	5	449	1.11%
2020/05/19	0	0.00	3	34.30	34.10	-3	435	-0.69%
2020/05/11	1	33.30	0	0.00	33.40	1	416	0.24%
2020/05/06	0	0.00	1	33.10	32.95	-1	416	-0.24%
2020/04/28	1	32.60	0	0.00	32.60	1	422	0.24%
2020/04/27	0	0.00	1	32.50	32.55	-1	434	-0.23%
2020/04/21	0	0.00	1	31.85	31.80	-1	428	-0.23%
2020/04/10	0	31.70	1	31.60	31.65	-1	399	-0.25%
2020/04/09	1	30.85	1	30.90	30.80	0	392	0.00%
2020/04/08	2	30.23	0	0.00	30.55	2	388	0.52%
2020/04/06	1	29.60	0	0.00	29.65	1	376	0.27%
2020/04/01	3	29.75	0	0.00	29.75	3	365	0.82%
2020/03/25	2	28.85	0	0.00	29.05	2	346	0.58%
2020/03/20	3	27.60	0	0.00	28.00	3	329	0.91%
2020/03/18	3	28.60	0	0.00	28.35	3	294	1.02%
2020/03/13	1	30.80	0	0.00	31.00	1	247	0.40%
2020/03/09	1	33.70	0	0.00	33.60	1	196	0.51%
2020/03/06	2	34.15	1	34.15	34.15	1	188	0.53%
2020/02/26	1	34.10	0	0.00	34.10	1	179	0.56%
2020/02/10	1	33.85	0	0.00	33.85	1	201	0.50%
2020/02/07	0	0.00	2	34.30	34.15	-2	196	-1.02%
2020/02/03	5	33.70	0	0.00	33.80	5	191	2.61%
2020/01/08	0	0.00	1	34.55	34.40	-1	168	-0.59%
2020/01/03	1	34.90	0	0.00	34.95	1	167	0.60%
2019/12/16	0	0.00	1	34.85	34.95	-1	174	-0.57%
2019/12/10	0	0.00	1	34.70	34.80	-1	181	-0.55%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/21	0	0.00	15	34.42	34.50	-15	218	-6.87%
2019/11/15	0	0.00	1	34.55	34.55	-1	217	-0.46%
2019/11/08	2	34.50	5	34.51	34.60	-3	219	-1.37%
2019/11/07	3	34.15	0	0.00	34.20	3	213	1.40%
2019/11/06	0	0.00	6	34.10	34.10	-6	213	-2.80%
2019/11/04	1	34.10	0	0.00	34.15	1	220	0.45%
2019/10/25	1	34.10	0	0.00	34.20	1	238	0.42%
2019/10/24	1	34.15	0	0.00	34.15	1	239	0.42%
2019/10/21	2	34.08	0	0.00	34.10	2	251	0.80%
2019/10/04	0	0.00	2	33.90	33.90	-2	393	-0.51%
2019/10/03	2	34.00	4	33.95	33.95	-2	401	-0.50%
2019/09/27	0	0.00	4	34.00	34.00	-4	408	-0.98%
2019/09/23	0	0.00	9	33.95	34.10	-9	416	-2.16%
2019/09/10	0	0.00	2	34.25	34.20	-2	439	-0.45%
2019/09/06	0	0.00	2	34.00	34.05	-2	437	-0.46%
2019/09/03	1	33.40	0	0.00	33.40	1	436	0.23%
2019/08/16	10	33.02	0	0.00	33.00	10	434	2.30%
2019/08/15	0	0.00	4	33.08	32.85	-4	430	-0.93%
2019/08/14	1	33.00	0	0.00	33.15	1	426	0.23%
2019/08/13	2	32.95	0	0.00	32.90	2	426	0.47%
2019/08/08	0	0.00	10	32.80	32.85	-10	428	-2.33%
2019/08/02	5	32.40	0	0.00	32.35	5	435	1.15%
2019/07/30	3	33.10	0	0.00	33.00	3	452	0.66%
2019/07/29	5	32.80	0	0.00	33.10	5	449	1.11%
2019/07/15	1	35.85	0	0.00	35.85	1	339	0.29%
2019/07/12	4	36.14	0	0.00	36.10	4	324	1.23%
2019/07/10	0	0.00	10	35.15	35.25	-10	306	-3.26%
2019/07/09	0	0.00	2	35.15	35.10	-2	303	-0.66%
2019/07/05	0	0.00	3	34.95	34.95	-3	293	-1.02%
2019/07/04	2	34.90	0	0.00	34.95	2	294	0.68%
2019/06/25	5	34.80	1	34.90	34.60	4	304	1.31%
2019/06/24	5	34.50	1	34.45	34.55	4	302	1.32%
2019/06/21	0	34.00	0	0.00	34.00	0	294	0.00%
2019/06/17	0	0.00	1	33.50	33.55	-1	320	-0.31%
2019/06/13	0	0.00	4	33.60	33.50	-4	326	-1.23%
2019/06/11	0	0.00	2	33.60	33.40	-2	327	-0.61%
2019/06/05	0	0.00	0.5	34.70	33.10	-0.5	320	-0.14%
2019/05/31	0	0.00	3	33.25	33.30	-3	323	-0.93%
2019/05/09	0	0.00	2	33.10	33.05	-2	323	-0.62%
2019/05/06	0	0.00	1	32.50	32.40	-1	297	-0.34%
2019/04/29	1	32.30	0	0.00	32.40	1	290	0.34%
2019/04/23	1	32.30	0	0.00	32.45	1	278	0.36%
2019/04/11	0	33.50	0	0.00	32.50	0	263	0.00%
2019/04/08	2	32.45	0	0.00	32.50	2	254	0.79%
2019/04/01	0	0.00	20	31.93	32.00	-20	240	-8.33%
2019/03/29	0	0.00	2	32.50	32.45	-2	226	-0.88%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/22	13	32.10	2	32.20	32.10	11	198	5.53%
2019/03/18	3	30.83	4	30.74	30.75	-1	172	-0.58%
2019/03/15	2	30.40	12	30.35	30.30	-10	166	-6.00%
2019/03/11	2	30.30	0	0.00	30.35	2	158	1.27%
2019/03/06	2	30.40	0	0.00	30.45	2	153	1.30%
2019/03/04	2	29.85	0	0.00	30.05	2	144	1.39%
2019/02/26	2	29.55	0	0.00	29.55	2	137	1.46%
2019/02/25	2	29.55	0	0.00	29.60	2	134	1.49%
2019/02/22	1	29.60	0	0.00	29.65	1	132	0.75%
2019/02/19	1	29.50	0	0.00	29.50	1	129	0.77%
2019/02/11	0	0.00	1	28.80	28.75	-1	114	-0.88%
2019/01/09	0	0.00	5	28.40	28.50	-5	119	-4.19%
2018/12/12	0	0.00	2	28.65	28.65	-2	154	-1.30%
2018/12/11	0	0.00	1	28.65	28.60	-1	155	-0.64%
2018/12/10	0	0.00	2	28.60	28.60	-2	152	-1.31%
2018/11/15	0.3	28.40	0	0.00	28.55	0.3	186	0.16%
2018/10/23	1	27.60	0	0.00	27.70	1	223	0.45%
2018/10/15	3	27.50	0	0.00	27.50	3	236	1.27%
2018/10/12	5	27.80	0	0.00	27.80	5	243	2.05%
2018/09/26	1	28.40	0	0.00	28.45	1	244	0.41%
2018/09/17	0	0.00	4	28.79	28.70	-4	246	-1.62%
2018/09/06	1	28.50	0	0.00	28.50	1	245	0.41%
2018/08/30	1	29.00	0	0.00	29.05	1	252	0.40%
2018/08/29	2	28.90	0	0.00	28.85	2	248	0.81%
2018/08/27	12	28.38	0	0.00	28.50	12	241	4.96%
2018/08/16	0	0.00	3	28.25	28.20	-3	235	-1.27%
2018/08/13	1	27.45	0	0.00	27.50	1	223	0.45%
2018/07/20	1	27.20	0	0.00	27.10	1	205	0.49%
2018/07/04	0	0.00	6	28.30	28.30	-6	179	-3.35%
2018/07/03	0	0.00	8	28.40	28.35	-8	181	-4.41%
2018/06/26	2	28.45	0	0.00	28.50	2	189	1.06%
2018/06/11	1	28.85	0	0.00	28.90	1	184	0.54%
2018/06/06	5	28.65	0	0.00	28.85	5	184	2.71%
2018/04/24	1	28.30	0	0.00	28.30	1	217	0.46%
2018/03/31	1	29.20	0	0.00	29.25	1	222	0.45%
2018/02/06	1	28.25	5	28.35	28.10	-4	199	-2.00%
2018/02/02	1	28.90	0	0.00	28.95	1	191	0.52%
2018/02/01	4	29.00	0	0.00	29.00	4	195	2.05%
2018/01/26	1	29.20	0	0.00	29.15	1	203	0.49%
2018/01/22	0	0.00	2	29.95	29.70	-2	194	-1.03%
2018/01/09	0	0.00	1	28.65	28.65	-1	163	-0.61%