豐藝 (6189)-合庫-桃園券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	77.70	0	0.00	78.40	0.5	579	0.09%
2025/01/06	0.5	78.90	0	0.00	79.50	0.5	769	0.06%
2025/01/03	0.3	79.80	0	0.00	78.70	0.3	765	0.03%
2025/01/02	1	79.90	1	80.40	79.70	0	763	0.00%
2024/12/31	0	0.00	4	80.20	80.00	-4	767	-0.52%
2024/12/23	2	80.20	0	0.00	80.30	2	827	0.24%
2024/12/20	0	0.00	1	80.20	80.00	-1	844	-0.12%
2024/12/19	0	0.00	1	79.90	80.00	-1	860	-0.12%
2024/12/11	0.2	82.60	0	0.00	81.80	0.2	977	0.02%
2024/12/06	0.2	86.30	0	0.00	85.70	0.2	992	0.02%
2024/12/04	0	0.00	1	85.30	85.20	-1	1,017	-0.10%
2024/11/27	0	0.00	2	86.00	85.80	-2	1,095	-0.18%
2024/11/26	0	0.00	1	88.40	88.80	-1	1,093	-0.09%
2024/11/25	0.2	87.70	0	0.00	89.00	0.2	1,096	0.01%
2024/11/22	0	0.00	1	88.60	88.00	-1	1,099	-0.09%
2024/11/21	4	86.90	4	87.10	87.20	0	1,104	0.00%
2024/11/12	0.5	85.00	0	0.00	85.70	0.5	1,256	0.04%
2024/11/05	2	83.90	0	0.00	83.40	2	1,400	0.14%
2024/10/30	0	0.00	1	83.30	83.10	-1	1,564	-0.06%
2024/10/29	0	0.00	1	84.10	84.10	-1	1,635	-0.06%
2024/10/23	4	88.33	6	89.18	87.60	-2	1,727	-0.12%
2024/09/25	0	0.00	10	82.39	81.60	-10	4,104	-0.24%
2024/09/24	10	81.62	0	0.00	82.00	10	4,225	0.24%
2024/09/19	0	0.00	20	83.02	82.50	-20	4,223	-0.47%
2024/09/18	5	83.90	5.1	83.51	81.70	-0.1	4,252	0.00%
2024/09/13	0	0.00	0.3	83.60	84.20	-0.3	4,328	-0.01%
2024/09/12	20	82.70	35	83.54	83.00	-15	4,448	-0.34%
2024/09/10	16.3	83.01	0	0.00	81.80	16.3	4,495	0.36%
2024/09/06	2	84.50	0	0.00	85.00	2	4,541	0.04%
2024/09/05	3	85.67	0	0.00	84.70	3	4,571	0.07%
2024/09/04	15	86.65	11	87.11	86.10	4	4,574	0.09%
2024/09/03	1	90.50	0	0.00	90.60	1	4,601	0.02%
2024/09/02	7	91.10	0	0.00	90.60	7	4,634	0.15%
2024/08/30	8	91.94	1	91.80	92.00	7	4,667	0.15%
2024/08/26	2	91.50	0	0.00	90.10	2	5,216	0.04%
2024/08/21	1	91.00	0	0.00	91.00	1	6,425	0.02%
2024/08/20	0.1	92.42	2.4	93.15	92.60	-2.3	6,432	-0.04%
2024/08/16	10	94.10	10.3	93.50	93.30	-0.3	6,500	0.00%
2024/08/12	0.2	86.40	0	0.00	86.30	0.2	6,894	0.00%
2024/08/09	1.2	87.10	2	87.30	86.70	-0.9	7,054	-0.01%
2024/08/08	1	85.00	0	0.00	83.70	1	7,032	0.01%
2024/08/07	0	0.00	1.3	82.95	84.80	-1.3	7,040	-0.02%
2024/08/06	0.2	78.50	0	0.00	79.00	0.2	7,053	0.00%
2024/08/05	1	81.50	0	0.00	80.10	1	7,113	0.01%
2024/08/01	1	92.80	6.1	92.90	93.00	-5.1	7,197	-0.07%
2024/07/29	3	86.43	0.2	87.80	83.70	2.8	7,288	0.04%
2024/07/26	0	0.00	0.2	86.40	87.10	-0.2	7,281	0.00%
2024/07/23	1	89.00	0.3	89.50	88.70	0.8	7,389	0.01%
2024/07/22	15	88.47	0	0.00	87.30	15	7,402	0.20%
2024/07/18	1	91.70	121	92.24	91.80	-120	7,415	-1.62%	大賣/鉅額交易
2024/07/17	0.1	93.90	87	93.85	93.50	-86.9	7,454	-1.17%
2024/07/16	164.1	99.52	2.1	98.15	97.30	162	7,581	2.14%	大買/鉅額交易
2024/07/15	0	0.00	6.1	94.69	96.80	-6.1	7,522	-0.08%
2024/07/12	0.1	93.80	247	93.81	93.50	-246.9	7,542	-3.27%	大賣/鉅額交易
2024/07/11	40.1	94.97	42	94.24	94.30	-2	7,610	-0.03%
2024/07/10	182	94.11	135	93.89	94.70	47	7,697	0.61%	大買/大賣/
2024/07/09	129	94.57	122	93.80	93.20	7	7,764	0.09%	大買/大賣/
2024/07/08	86.1	97.02	74	94.95	94.60	12.1	7,784	0.16%
2024/07/05	162.6	107.50	6	106.42	103.00	156.6	7,613	2.06%	大買/鉅額交易
2024/07/04	7	108.86	8	109.09	111.00	-1	7,581	-0.01%
2024/07/03	9.1	106.95	14	106.93	107.00	-4.9	7,796	-0.06%
2024/07/02	17	99.46	8.2	99.83	99.90	8.8	7,546	0.12%
2024/07/01	88	96.56	5	98.22	98.70	83	7,554	1.10%
2024/06/28	2.1	94.98	1	95.00	95.00	1.1	7,604	0.01%
2024/06/27	2.1	92.71	2.1	92.83	92.80	0	7,826	0.00%
2024/06/26	1.8	91.48	1.4	91.03	90.80	0.4	7,835	0.01%
2024/06/25	1	90.90	1	90.40	90.90	0	7,890	0.00%
2024/06/24	1	92.30	1	91.70	91.00	0	7,958	0.00%
2024/06/21	1	93.60	4	93.88	93.60	-3	8,153	-0.04%
2024/06/20	0.3	92.70	1	93.50	93.50	-0.7	8,453	-0.01%
2024/06/19	1	93.00	5	92.60	93.00	-4	8,779	-0.05%
2024/06/18	0	0.00	1	90.70	91.10	-1	8,711	-0.01%
2024/06/17	3	90.57	1	91.50	90.10	2	8,733	0.02%
2024/06/14	3	90.63	3.4	91.35	91.20	-0.4	8,823	0.00%
2024/06/13	4	91.15	1	91.50	91.70	3	8,840	0.03%
2024/06/12	2	90.40	2	90.70	91.00	0	8,835	0.00%
2024/06/11	1	89.40	0	0.00	89.50	1	8,938	0.01%
2024/06/07	2	88.75	3	88.73	89.30	-1	8,966	-0.01%
2024/06/06	13	89.88	13	89.05	89.50	0	8,938	0.00%
2024/06/05	3	89.93	0.1	89.90	89.10	2.9	8,927	0.03%
2024/06/04	3	91.53	6	92.78	90.60	-3	9,028	-0.03%
2024/06/03	2	91.95	0	0.00	91.50	2	9,084	0.02%
2024/05/31	7	91.84	2	91.75	91.50	5	9,149	0.05%
2024/05/30	10.3	93.78	3	93.63	92.00	7.3	8,985	0.08%
2024/05/29	22.1	97.16	16.1	98.52	94.50	6	8,836	0.07%
2024/05/28	1	103.50	21.1	102.16	104.50	-20.1	8,246	-0.24%
2024/05/27	11	94.19	7.2	94.51	95.00	3.8	8,059	0.05%
2024/05/24	1	87.90	0.1	87.20	87.80	1	7,869	0.01%
2024/05/23	2	86.30	0	0.00	86.10	2	7,978	0.03%
2024/05/22	1	89.10	1	88.30	88.30	0	8,433	0.00%
2024/05/21	1	89.20	2	89.65	90.10	-1	8,714	-0.01%
2024/05/20	3	90.63	5	90.90	90.00	-2	8,868	-0.02%
2024/05/17	1.2	92.13	5	94.00	93.50	-3.9	9,119	-0.04%
2024/05/16	1	91.50	6.2	91.94	92.00	-5.2	9,196	-0.06%
2024/05/15	1	89.60	5.2	88.70	89.80	-4.2	9,202	-0.05%
2024/05/14	9	84.26	1	84.80	84.20	8	9,049	0.09%
2024/05/13	4	84.18	1	85.10	83.60	3	9,044	0.03%
2024/05/10	0	0.00	0.2	85.40	85.30	-0.2	9,017	0.00%
2024/05/09	1	86.30	0	0.00	86.10	1	8,968	0.01%
2024/05/08	2	88.15	6	88.85	89.70	-4	8,828	-0.05%
2024/05/07	3	89.57	0	0.00	90.00	3	8,720	0.03%
2024/05/06	2	90.05	2	90.10	90.00	0	8,668	0.00%
2024/05/03	2	90.50	7	90.01	89.20	-5	8,604	-0.06%
2024/05/02	1	85.90	1	88.80	89.20	0	8,532	0.00%
2024/04/29	0	0.00	3	90.33	87.90	-3	8,420	-0.04%
2024/04/25	0	0.00	1	86.10	86.40	-1	8,257	-0.01%
2024/04/24	6	87.50	8	87.61	87.30	-2	8,223	-0.02%
2024/04/23	0	0.00	12.2	84.03	85.10	-12.2	8,153	-0.15%
2024/04/22	10	82.60	2	80.90	80.70	8	8,081	0.10%
2024/04/19	11.2	85.10	1	84.00	86.90	10.2	7,912	0.13%
2024/04/18	4	89.55	11	89.19	88.80	-7	7,831	-0.09%
2024/04/17	1.1	88.40	10.2	90.56	90.90	-9	7,774	-0.12%
2024/04/16	16	87.54	9	88.01	86.40	7	7,675	0.09%
2024/04/15	5	90.84	8	92.39	90.60	-3	7,537	-0.04%
2024/04/12	0	0.00	1	92.90	92.80	-1	7,407	-0.01%
2024/04/11	3	88.53	3	90.17	91.00	0	7,300	0.00%
2024/04/10	4	91.40	24	93.72	89.80	-20	7,201	-0.28%
2024/04/09	53	93.88	10	92.96	90.60	43	6,972	0.62%
2024/04/08	17	94.22	3	94.13	94.10	14	6,389	0.22%
2024/04/03	6	94.75	5	96.32	94.00	1	6,151	0.02%
2024/04/02	6	96.33	5	96.40	95.90	1	5,882	0.02%
2024/04/01	2	95.15	7.7	93.52	96.40	-5.7	5,617	-0.10%
2024/03/29	0	87.50	2	89.00	87.70	-2	5,266	-0.04%
2024/03/28	2	88.30	0	0.00	88.80	2	5,198	0.04%
2024/03/27	1	89.09	0	0.00	88.50	1	5,142	0.02%
2024/03/26	0	87.30	2.2	93.05	87.30	-2.2	5,066	-0.04%
2024/03/25	9.3	90.12	10.7	91.30	90.40	-1.4	4,838	-0.03%
2024/03/22	0	0.00	15.2	85.77	86.50	-15.2	4,490	-0.34%
2024/03/21	0	0.00	29	77.40	78.70	-29	4,119	-0.70%
2024/03/20	1	77.70	6	78.03	77.70	-5	4,095	-0.12%
2024/03/19	5.5	78.70	6	78.55	78.70	-0.5	4,069	-0.01%
2024/03/18	0	0.00	5.4	74.81	75.90	-5.4	3,969	-0.13%
2024/03/14	11	71.07	2	71.90	70.70	9	3,936	0.23%
2024/03/13	1	76.20	2	75.80	76.00	-1	3,813	-0.03%
2024/03/11	2	73.40	1	74.10	73.90	1	3,724	0.03%
2024/03/08	9.2	72.62	23	75.57	74.00	-13.8	3,696	-0.37%
2024/03/07	5	78.30	3	77.20	76.60	2	3,553	0.06%
2024/03/06	3	78.97	1	79.60	80.00	2	3,448	0.06%
2024/03/05	7	77.51	0	0.00	77.70	7	3,305	0.21%
2024/03/04	25	78.02	3	77.10	77.30	22	3,276	0.67%
2024/03/01	3	80.40	0	0.00	78.50	3	3,205	0.09%
2024/02/27	5	79.00	1	78.50	78.40	4	3,032	0.13%
2024/02/26	1	80.10	5	80.10	79.50	-4	2,925	-0.14%
2024/02/23	33	85.10	15	83.62	82.00	18	2,793	0.64%
2024/02/22	8	81.38	25.2	82.50	85.80	-17.2	2,296	-0.75%
2024/02/21	10	78.27	4	80.23	78.00	6	1,966	0.31%
2024/02/20	22	81.25	16	82.05	80.00	6	1,797	0.33%
2024/02/19	6	77.40	3	76.07	78.20	3	1,457	0.21%
2024/02/16	2	70.40	2.1	72.28	75.20	-0.1	1,199	-0.01%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0	0.00	1	62.20	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	20	61.36	61.50	-20	1,009	-1.98%
2024/02/01	20	61.27	0	0.00	61.20	20	1,025	1.95%