盛群 (6202)-合庫-桃園券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	53.40	52.80	-1	1,201	-0.08%
2024/11/21	0	0.00	1	53.00	53.50	-1	1,196	-0.08%
2024/11/20	1	52.40	0	0.00	52.50	1	1,188	0.08%
2024/11/18	0	52.30	0	0.00	52.80	0	1,168	0.00%
2024/11/13	0	0.00	5	52.20	52.10	-5	1,122	-0.45%
2024/11/12	5	52.90	0	0.00	53.00	5	1,110	0.45%
2024/11/11	2	53.85	0	0.00	54.60	2	1,099	0.18%
2024/11/07	3	56.30	3	56.13	55.50	0	1,091	0.00%
2024/11/06	1	54.60	2	55.85	56.20	-1	1,069	-0.09%
2024/11/05	0	0.00	1	54.90	56.00	-1	1,071	-0.09%
2024/11/04	1	54.80	2	55.60	55.00	-1	1,091	-0.09%
2024/11/01	1	53.30	0	0.00	54.00	1	1,107	0.09%
2024/10/28	1	56.80	0	0.00	57.20	1	1,105	0.09%
2024/10/24	2	59.10	1	58.90	58.20	1	1,113	0.09%
2024/10/23	1	58.40	1	59.00	57.30	0	1,058	0.00%
2024/10/21	0	0.00	2	55.20	56.10	-2	961	-0.21%
2024/10/18	2	54.50	0	0.00	53.80	2	967	0.21%
2024/10/17	0	0.00	2	55.90	55.00	-2	971	-0.21%
2024/10/16	2	54.75	0	0.00	54.60	2	958	0.21%
2024/10/14	0	0.00	3	54.30	55.70	-3	933	-0.32%
2024/10/09	1	52.40	0	0.00	52.60	1	933	0.11%
2024/10/04	1	54.00	0	0.00	53.20	1	1,017	0.10%
2024/09/27	1	52.60	0	0.00	55.40	1	1,059	0.09%
2024/08/09	5	47.40	0	0.00	47.20	5	1,217	0.41%
2024/08/07	4	47.23	0	0.00	47.40	4	1,215	0.33%
2024/08/02	0.7	51.40	0	0.00	50.70	0.7	1,166	0.06%
2024/07/18	0.3	61.90	0	0.00	62.40	0.3	1,269	0.02%
2024/07/12	1	62.40	2	63.75	63.50	-1	1,336	-0.07%
2024/07/08	6	64.20	5	63.80	63.90	1	1,298	0.08%
2024/07/05	0	0.00	1	64.00	63.80	-1	1,232	-0.08%
2024/07/04	0	0.00	3	60.20	60.40	-3	1,151	-0.26%
2024/06/19	0	0.00	1	61.50	59.60	-1	1,306	-0.08%
2024/06/14	0	60.70	0	0.00	60.40	0	1,293	0.00%
2024/06/03	1	60.90	0	0.00	60.90	1	1,409	0.07%
2024/05/27	5	61.50	0	0.00	61.70	5	1,408	0.35%
2024/05/23	1	61.30	0	0.00	61.20	1	1,392	0.07%
2024/05/22	0	0.00	2	61.05	61.00	-2	1,374	-0.15%
2024/05/21	0	0.00	2	60.30	60.30	-2	1,351	-0.15%
2024/05/17	0	0.00	1	59.50	59.50	-1	1,332	-0.08%
2024/05/16	0	0.00	1	59.30	59.40	-1	1,334	-0.07%
2024/05/08	1	59.50	1	59.50	59.50	0	1,365	0.00%
2024/05/06	0	0.00	1	59.40	59.30	-1	1,348	-0.07%
2024/05/03	1	60.10	1	60.70	58.90	0	1,328	0.00%
2024/05/02	1	59.50	0	0.00	59.20	1	1,301	0.08%
2024/04/19	1	56.60	0	0.00	57.00	1	1,134	0.09%
2024/04/10	1	58.80	0	0.00	58.40	1	1,055	0.09%
2024/04/08	0	58.07	0	0.00	57.90	0	1,022	0.00%
2024/04/02	2	59.40	1	58.60	59.70	1	1,013	0.10%
2024/03/29	0	0.00	1	54.10	53.90	-1	891	-0.11%
2024/03/27	0	0.00	2	55.20	55.00	-2	889	-0.22%
2024/03/21	0	0.00	1	53.20	53.80	-1	870	-0.11%
2024/03/19	0	0.00	1	54.00	53.90	-1	907	-0.11%
2024/03/15	1	54.00	0	0.00	53.00	1	910	0.11%
2024/03/12	2	57.00	0	0.00	56.80	2	895	0.22%
2024/03/11	2	56.80	0	0.00	57.20	2	909	0.22%
2024/03/08	1	56.10	0	0.00	56.20	1	913	0.11%
2024/03/07	0.1	58.20	0	0.00	57.70	0.1	942	0.01%
2024/03/06	0.2	59.20	2	59.40	59.10	-1.8	979	-0.19%
2024/03/01	0	0.00	11	59.91	59.80	-11	995	-1.10%
2024/02/26	3.1	60.93	0	0.00	60.80	3.1	1,046	0.29%
2024/02/23	0	61.70	0	0.00	61.20	0	1,068	0.00%
2024/02/22	2	61.30	0	0.00	61.40	2	1,080	0.19%
2024/02/20	1	61.20	0	0.00	61.00	1	1,110	0.09%
2024/02/16	0	60.70	0	0.00	61.00	0	1,153	0.00%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/01/31	0	0.00	0.1	61.90	61.80	-0.1	1,275	-0.01%
2024/01/29	0	61.90	0	0.00	61.80	0	1,297	0.00%
2024/01/25	0	0.00	2	61.70	61.80	-2	1,325	-0.15%
2024/01/23	0.1	62.80	0	0.00	62.60	0.1	1,343	0.01%
2024/01/18	0	0.00	2	60.70	60.90	-2	1,385	-0.14%
2024/01/09	1	63.00	0	0.00	62.60	1	1,579	0.06%
2024/01/03	0.1	65.40	0	0.00	65.80	0.1	1,585	0.01%
2023/12/29	0.2	66.15	0.2	67.00	66.70	0	1,574	0.00%
2023/12/15	2.2	65.97	1	66.30	64.90	1.2	1,530	0.08%
2023/12/11	4	65.50	76	65.42	65.40	-72	1,476	-4.88%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/07	3	66.37	0	0.00	65.90	3	1,455	0.21%
2023/12/05	0.3	67.50	0	0.00	66.90	0.3	1,434	0.02%
2023/12/01	0	0.00	8	67.80	68.90	-8	1,376	-0.58%
2023/11/30	0	0.00	188	67.54	67.10	-188	1,329	-14.14%	大賣/鉅額交易
2023/11/29	0	0.00	6	67.82	68.00	-6	1,322	-0.45%
2023/11/28	1	66.00	1	67.00	67.40	0	1,309	0.00%
2023/11/24	1	67.30	2	67.70	67.60	-1	1,289	-0.08%
2023/11/21	5	67.52	4	67.20	67.20	1	1,205	0.08%
2023/11/20	196	67.27	0	0.00	67.50	196	1,188	16.50%	大買/鉅額交易
2023/11/17	0	0.00	0.3	66.60	66.70	-0.3	1,167	-0.02%
2023/11/16	3	66.07	0	0.00	66.30	3	1,151	0.26%
2023/11/15	33	66.44	0	0.00	66.40	33	1,138	2.90%
2023/11/14	0	0.00	1	65.70	65.60	-1	1,104	-0.09%
2023/11/13	40	65.13	0.4	65.50	64.90	39.6	1,080	3.66%
2023/11/09	0	0.00	2	64.50	64.10	-2	1,049	-0.19%
2023/11/07	1	62.60	2	64.00	64.70	-1	990	-0.10%
2023/10/31	1.3	62.20	0	0.00	61.60	1.3	939	0.13%
2023/10/30	0	0.00	1	64.00	64.20	-1	939	-0.11%
2023/10/26	1	64.00	0	0.00	64.00	1	926	0.11%
2023/10/25	1	65.20	0	0.00	65.20	1	920	0.11%
2023/10/24	2.4	65.13	4	65.40	65.10	-1.6	903	-0.18%
2023/10/20	4	64.75	3	64.80	64.80	1	862	0.12%
2023/10/19	4	63.50	4	64.48	64.60	0	831	0.00%
2023/10/18	1	63.50	1	64.00	62.70	0	825	0.00%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/05	2	62.00	0	0.00	61.90	2	835	0.24%
2023/09/25	4	63.50	4	63.60	63.20	0	862	0.00%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/12	1	62.50	0	0.00	62.90	1	910	0.11%
2023/09/07	1	64.00	0	0.00	64.30	1	938	0.11%
2023/09/04	0	0.00	3	64.00	64.40	-3	969	-0.31%
2023/08/30	2	62.30	0	0.00	62.90	2	988	0.20%
2023/08/24	0	0.00	1	61.30	60.60	-1	1,075	-0.09%
2023/08/16	0	0.00	1	62.60	62.20	-1	1,138	-0.09%
2023/08/14	1	65.90	0	0.00	66.00	1	1,123	0.09%
2023/08/04	0	0.00	2	68.30	68.80	-2	1,090	-0.18%
2023/07/31	1	69.50	2	70.00	69.30	-1	1,062	-0.09%
2023/07/27	1	68.40	0	0.00	69.30	1	1,054	0.09%
2023/07/24	0	0.00	1	71.40	70.40	-1	1,050	-0.10%
2023/07/21	0	0.00	1	71.30	71.70	-1	1,042	-0.10%
2023/07/20	0	0.00	2	71.55	71.90	-2	1,049	-0.19%
2023/07/19	0	0.00	1	71.00	70.70	-1	1,012	-0.10%
2023/07/17	0	0.00	2	70.40	70.50	-2	992	-0.20%
2023/07/12	1	68.00	0	0.00	68.00	1	995	0.10%
2023/07/04	0	0.00	1	69.00	69.60	-1	989	-0.10%
2023/07/03	1	68.60	0	0.00	68.90	1	991	0.10%
2023/06/28	2	68.10	0	0.00	68.10	2	995	0.20%
2023/06/27	1	68.30	2	68.20	68.20	-1	992	-0.10%
2023/06/26	6	69.55	0	0.00	69.80	6	989	0.61%
2023/06/21	3	70.10	0	0.00	70.10	3	1,013	0.30%
2023/06/16	1	71.70	4	71.10	71.70	-3	1,018	-0.29%
2023/06/14	2	71.80	0	0.00	71.30	2	1,005	0.20%
2023/06/13	1	72.60	0	0.00	71.80	1	1,015	0.10%
2023/06/12	4	71.75	0	0.00	72.50	4	1,015	0.39%
2023/06/09	1	71.40	2	71.70	72.10	-1	1,009	-0.10%
2023/06/08	1	71.70	3	72.37	72.20	-2	1,009	-0.20%
2023/06/07	0	0.00	1	71.80	71.70	-1	990	-0.10%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/01	0	0.00	3	70.50	70.60	-3	1,012	-0.30%
2023/05/31	1	69.90	0	0.00	70.30	1	997	0.10%
2023/05/26	9	69.48	0	0.00	69.20	9	984	0.91%
2023/05/25	1	69.90	0	0.00	69.90	1	988	0.10%
2023/05/24	0	0.00	0.1	71.00	70.60	-0.1	992	-0.01%
2023/05/15	0.2	67.30	0	0.00	67.00	0.2	1,051	0.02%
2023/05/12	1.1	67.07	0.6	66.90	67.40	0.5	1,068	0.04%
2023/04/28	0.2	68.00	0	0.00	68.70	0.2	1,448	0.01%
2023/04/26	0	0.00	1	67.50	67.70	-1	1,435	-0.07%
2023/04/25	2	67.85	0	0.00	67.00	2	1,433	0.14%
2023/04/19	2.2	72.61	0	0.00	72.30	2.2	1,438	0.15%
2023/04/17	0.1	74.10	0	0.00	74.00	0.1	1,441	0.00%
2023/04/11	0.5	75.00	0	0.00	74.40	0.5	1,462	0.03%
2023/03/31	0.1	74.30	1	74.70	73.90	-0.9	1,478	-0.06%
2023/03/30	0	74.00	0	0.00	74.00	0	1,487	0.00%
2023/03/28	1	73.20	0	0.00	73.10	1	1,657	0.06%
2023/03/27	1	74.70	0	0.00	74.20	1	1,673	0.06%
2023/03/16	0	0.00	2	71.60	71.40	-2	1,723	-0.12%
2023/03/15	0.5	75.00	0	0.00	74.10	0.5	1,708	0.03%
2023/03/10	2	75.95	0	0.00	75.50	2	1,726	0.12%
2023/03/06	2	76.30	0	0.00	76.60	2	1,735	0.12%
2023/02/24	0.1	75.60	0	0.00	74.10	0.1	1,696	0.00%
2023/02/22	0.1	74.80	0	0.00	74.70	0.1	1,705	0.00%
2023/02/21	0	0.00	2	75.60	75.40	-2	1,727	-0.12%
2023/02/17	2.1	74.66	0	0.00	74.70	2.1	1,784	0.12%
2023/02/16	0.1	77.00	15	76.80	76.70	-14.9	1,753	-0.85%
2023/02/15	0	0.00	4	75.90	75.90	-4	1,794	-0.22%
2023/02/14	0.1	75.70	0	0.00	75.50	0.1	1,851	0.00%
2023/02/09	0	0.00	1	76.90	76.70	-1	1,873	-0.05%
2023/02/08	0.1	77.40	1	77.50	77.50	-0.9	1,860	-0.05%
2023/02/07	4	77.30	1.3	76.61	77.40	2.7	1,826	0.15%
2023/02/06	5.2	75.02	0	0.00	74.60	5.2	1,784	0.29%
2023/02/03	11	76.60	0	0.00	76.70	11	1,758	0.63%
2023/02/02	0.1	76.90	0	0.00	77.30	0.1	1,731	0.00%
2023/02/01	2	76.10	0	0.00	75.80	2	1,665	0.12%
2023/01/31	0	0.00	1	72.40	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	1	71.20	71.60	-1	1,541	-0.06%
2023/01/16	1	69.42	0	0.00	69.70	1	1,533	0.07%
2023/01/13	1	69.70	1	69.30	69.30	0	1,534	0.00%
2023/01/09	0	0.00	2	70.15	70.30	-2	1,585	-0.13%
2023/01/03	0	0.00	1	69.30	69.40	-1	1,588	-0.06%
2022/12/29	2	66.00	1	67.70	68.30	1	1,568	0.06%
2022/12/28	1	66.80	0	0.00	66.80	1	1,564	0.06%
2022/12/21	2	67.05	0	0.00	67.10	2	1,561	0.13%
2022/12/20	2	71.65	2.2	70.19	68.20	-0.2	1,512	-0.01%
2022/12/19	1	68.90	0	0.00	68.40	1	1,400	0.07%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/13	1	68.00	0	0.00	68.00	1	1,298	0.08%
2022/12/12	0.1	69.10	0	0.00	68.30	0.1	1,289	0.01%
2022/12/06	1	70.50	0	0.00	70.50	1	1,224	0.08%
2022/12/05	0.1	73.18	0	0.00	72.60	0.1	1,214	0.01%
2022/12/02	0	0.00	1	72.20	72.80	-1	1,199	-0.08%
2022/12/01	2	72.05	1	72.10	72.10	1	1,177	0.08%
2022/11/29	1	68.20	1	70.20	70.20	0	1,144	0.00%
2022/11/25	1	71.10	5	70.60	70.30	-4	1,120	-0.36%
2022/11/23	1	70.00	0	0.00	70.20	1	1,098	0.09%
2022/11/22	0	0.00	0.5	70.15	69.90	-0.5	1,099	-0.05%
2022/11/21	3.4	71.04	0	0.00	70.80	3.4	1,086	0.31%
2022/11/18	2.1	73.17	10	72.59	72.50	-7.9	1,066	-0.74%
2022/11/17	14	73.13	4	72.60	72.60	10	1,037	0.96%
2022/11/16	4	72.25	4	72.35	73.10	0	996	0.00%
2022/11/15	1	69.40	2	70.00	69.90	-1	893	-0.11%
2022/11/11	0	0.00	1	70.90	70.00	-1	877	-0.11%
2022/11/10	2	69.00	0.1	69.60	70.00	1.9	827	0.23%
2022/11/08	2	68.10	2	67.95	67.40	0	761	0.00%
2022/11/07	1	66.60	0	0.00	66.60	1	743	0.13%
2022/11/02	0	0.00	1	66.40	66.80	-1	759	-0.13%
2022/10/28	0	0.00	5	67.08	66.70	-5	776	-0.64%
2022/10/18	0	0.00	2	66.60	66.00	-2	896	-0.22%
2022/10/14	1	61.10	2	63.40	63.20	-1	911	-0.11%
2022/10/13	0	0.00	1	60.00	59.90	-1	911	-0.11%
2022/10/12	1	62.50	0	0.00	62.10	1	902	0.11%
2022/09/27	1	66.50	0	0.00	66.60	1	897	0.11%
2022/09/26	1.2	67.03	0	0.00	67.00	1.2	907	0.13%
2022/09/23	1.2	68.47	0	0.00	70.50	1.2	966	0.12%
2022/09/12	1	70.20	0	0.00	70.70	1	1,047	0.10%
2022/09/06	0.1	69.90	0	0.00	69.00	0.1	1,073	0.01%
2022/09/05	0.1	72.00	0	0.00	70.70	0.1	1,076	0.01%
2022/08/30	1	73.10	0	0.00	73.30	1	1,127	0.09%
2022/08/16	0	0.00	1	76.00	75.00	-1	1,233	-0.08%
2022/08/15	0	0.00	1	74.80	74.70	-1	1,234	-0.08%
2022/08/12	1	73.60	0	0.00	74.30	1	1,233	0.08%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/09	2	73.90	1	73.80	74.00	1	1,245	0.08%
2022/08/05	1	80.20	2	81.45	81.50	-1	1,229	-0.08%
2022/08/04	0	0.00	2	79.30	79.80	-2	1,216	-0.16%
2022/07/28	1	80.50	0	0.00	81.30	1	1,221	0.08%
2022/07/27	2	79.90	1	80.30	81.30	1	1,220	0.08%
2022/07/26	3.1	80.00	1	78.70	79.30	2.1	1,190	0.18%
2022/07/22	0	0.00	1	89.40	87.50	-1	1,121	-0.09%
2022/07/18	1	83.50	0	0.00	83.50	1	1,191	0.08%
2022/07/14	1	79.70	0	0.00	80.10	1	1,212	0.08%
2022/07/13	1	79.00	0	0.00	79.00	1	1,237	0.08%
2022/07/11	1	79.60	1	79.30	79.10	0	1,330	0.00%
2022/07/08	1	80.30	1	80.20	80.50	0	1,362	0.00%
2022/07/06	0	0.00	1	80.00	78.00	-1	1,408	-0.07%
2022/07/04	5	78.70	5	78.80	79.70	0	1,525	0.00%
2022/07/01	1	78.70	0	0.00	78.40	1	1,546	0.06%
2022/06/29	0	0.00	4	89.53	89.60	-4	1,513	-0.26%
2022/06/27	0	0.00	4	92.70	92.30	-4	1,675	-0.24%
2022/06/24	8	91.29	0	0.00	90.80	8	1,892	0.42%
2022/06/21	0	0.00	3	92.60	94.50	-3	2,082	-0.14%
2022/06/20	3	92.17	3	91.87	91.00	0	2,354	0.00%
2022/06/17	0	0.00	1	92.00	93.90	-1	2,382	-0.04%
2022/06/14	1	95.00	0	0.00	96.00	1	2,499	0.04%
2022/06/10	5	98.40	0	0.00	98.10	5	2,550	0.20%
2022/06/09	0	0.00	2	100.25	100.00	-2	2,585	-0.08%
2022/06/08	1	103.00	1	102.50	102.00	0	2,635	0.00%
2022/06/07	0	0.00	0.2	101.00	101.00	-0.2	2,754	-0.01%
2022/06/06	0	0.00	0.2	100.50	101.00	-0.2	2,908	-0.01%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	6.1	102.49	102.50	-6.1	2,977	-0.21%
2022/05/31	1	100.00	0	0.00	100.00	1	2,997	0.03%
2022/05/27	0.2	98.70	0.1	99.10	98.40	0.1	3,075	0.00%
2022/05/26	5.4	100.40	0.2	99.95	98.00	5.2	3,081	0.17%
2022/05/24	0.1	97.80	1	99.00	97.30	-0.9	3,083	-0.03%
2022/05/20	0	0.00	1	99.60	99.40	-1	3,094	-0.03%
2022/05/18	0.1	98.50	0	0.00	98.80	0.1	3,089	0.00%
2022/05/13	1	96.60	0	0.00	97.40	1	3,108	0.03%
2022/05/11	0	0.00	1	95.60	95.20	-1	3,127	-0.03%
2022/05/09	0.1	94.46	0	0.00	93.70	0.1	3,149	0.00%
2022/05/06	0	96.20	0	0.00	96.60	0	3,150	0.00%
2022/05/05	0	0.00	1	97.40	96.80	-1	3,165	-0.03%
2022/04/29	2	94.40	0	0.00	93.60	2	3,174	0.06%
2022/04/28	0	0.00	2	93.30	93.40	-2	3,183	-0.06%
2022/04/26	5	95.82	5	94.98	94.00	0	3,147	0.00%
2022/04/25	2.1	95.41	0	0.00	95.10	2.1	3,130	0.07%
2022/04/22	1	99.90	1	99.80	99.00	0	3,100	0.00%
2022/04/20	7	99.66	7	100.00	99.80	0	3,081	0.00%
2022/04/19	4	99.60	4	100.50	100.50	0	3,073	0.00%
2022/04/18	1	97.60	0	0.00	99.00	1	3,057	0.03%
2022/04/15	17.2	99.45	18	98.49	98.30	-0.8	3,030	-0.03%
2022/04/14	3.1	101.52	0	0.00	101.50	3.1	2,998	0.10%
2022/04/12	0	0.00	3	102.00	102.00	-3	2,992	-0.10%
2022/04/11	2.1	104.95	2	104.00	104.00	0.1	2,970	0.00%
2022/04/08	5	113.50	5	114.70	114.50	0	2,880	0.00%
2022/04/07	0.1	114.00	1	112.50	112.50	-0.9	2,927	-0.03%
2022/04/01	0	0.00	0.1	118.50	118.50	-0.1	2,904	0.00%
2022/03/31	0	0.00	1	119.50	119.50	-1	2,882	-0.03%
2022/03/30	12.1	122.25	7	120.79	120.50	5.1	2,845	0.18%
2022/03/29	9.1	123.34	29	122.67	122.00	-20	2,731	-0.73%
2022/03/28	9	119.50	3.1	119.00	119.50	5.9	2,534	0.23%
2022/03/25	5	120.00	4	120.75	119.50	1	2,495	0.04%
2022/03/24	22	121.48	14	121.96	121.50	8	2,438	0.33%
2022/03/23	14	123.11	9.2	124.17	123.00	4.8	2,365	0.20%
2022/03/21	1	119.00	0	0.00	117.50	1	2,056	0.05%
2022/03/18	0.1	118.00	0	0.00	117.50	0.1	2,034	0.00%
2022/03/17	5	118.50	8	116.31	119.00	-3	1,989	-0.15%
2022/03/16	2	112.50	0	0.00	113.50	2	1,922	0.10%
2022/03/15	5	113.50	5	112.00	112.00	0	1,911	0.00%
2022/03/14	3	117.50	1	116.50	116.50	2	1,870	0.11%
2022/03/11	2	117.25	0.1	117.50	117.50	1.9	1,827	0.10%
2022/03/10	20.2	117.48	42.3	116.92	116.00	-22.1	1,768	-1.25%
2022/03/09	37	116.04	20.2	116.43	115.50	16.8	1,653	1.02%
2022/03/08	1.2	113.08	2	111.00	110.50	-0.8	1,505	-0.05%
2022/03/07	0.2	110.50	0.3	112.00	110.00	-0.1	1,467	-0.01%
2022/03/04	1	114.00	1	114.50	113.50	0	1,445	0.00%
2022/03/03	8	112.19	5	113.50	113.50	3	1,410	0.21%
2022/03/01	0.2	108.00	1	109.00	109.00	-0.8	1,340	-0.06%
2022/02/24	1	105.50	1	105.50	105.50	0	1,349	0.00%
2022/02/17	0	0.00	2	108.00	106.50	-2	1,497	-0.13%
2022/02/16	5	107.50	2	107.50	108.50	3	1,536	0.20%
2022/02/15	2	106.50	4	107.75	106.50	-2	1,523	-0.13%
2022/02/11	0	0.00	1	106.00	106.00	-1	1,528	-0.07%
2022/02/09	1	104.50	1	104.50	105.50	0	1,531	0.00%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/18	0	0.00	4	105.88	105.00	-4	2,009	-0.20%
2022/01/14	1	100.50	0	0.00	101.50	1	2,088	0.05%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/07	1	105.00	0	0.00	105.00	1	2,310	0.04%
2022/01/05	3	109.00	0	0.00	109.50	3	2,316	0.13%
2022/01/03	3	110.00	0	0.00	110.00	3	2,322	0.13%
2021/12/30	0	0.00	1	110.50	112.50	-1	2,314	-0.04%
2021/12/29	5	109.40	2	109.00	110.00	3	2,264	0.13%
2021/12/28	0	0.00	1	106.50	106.50	-1	2,241	-0.04%
2021/12/22	0	0.00	1	108.00	106.50	-1	2,294	-0.04%
2021/12/21	0	0.00	2	105.25	105.50	-2	2,294	-0.09%
2021/12/13	1	105.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/12/09	1	105.00	1	106.50	106.00	0	2,357	0.00%
2021/12/07	2	105.50	0	0.00	105.50	2	2,427	0.08%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/01	0	0.00	2	108.50	109.00	-2	2,673	-0.07%
2021/11/26	1	105.00	6	104.00	104.00	-5	2,937	-0.17%
2021/11/24	3	107.00	1	107.50	107.50	2	2,985	0.07%
2021/11/23	3	109.00	0	0.00	108.50	3	2,999	0.10%
2021/11/22	0	0.00	4	110.50	110.50	-4	3,054	-0.13%
2021/11/19	1.1	110.38	2	110.00	109.50	-0.9	3,098	-0.03%
2021/11/18	2	112.75	0	0.00	112.50	2	3,195	0.06%
2021/11/17	2	111.50	5.2	111.81	112.00	-3.2	3,203	-0.10%
2021/11/16	0	0.00	1	109.00	109.00	-1	3,179	-0.03%
2021/11/15	0	0.00	8.6	109.15	109.00	-8.6	3,218	-0.27%
2021/11/12	0	0.00	5	106.50	106.50	-5	3,253	-0.15%
2021/11/10	1	107.00	2	107.25	108.00	-1	3,338	-0.03%
2021/11/09	1.2	106.09	1	106.50	106.00	0.2	3,361	0.01%
2021/11/08	3	105.00	0	0.00	104.00	3	3,369	0.09%
2021/11/04	0.2	105.50	3	105.00	104.00	-2.8	3,439	-0.08%
2021/11/03	1	104.00	5	104.00	103.50	-4	3,596	-0.11%
2021/11/02	18	105.58	3	106.00	103.00	15	3,655	0.41%
2021/11/01	1	101.00	5	102.40	106.00	-4	3,680	-0.11%
2021/10/29	2	102.50	0	0.00	103.00	2	3,746	0.05%
2021/10/28	4	104.88	0	0.00	105.00	4	3,765	0.11%
2021/10/27	3.4	105.79	1	106.50	108.50	2.4	3,793	0.06%
2021/10/26	18	108.08	5	108.60	107.00	13	3,828	0.34%
2021/10/25	6	116.67	0	0.00	118.50	6	3,885	0.15%
2021/10/22	0	0.00	5	117.50	117.00	-5	4,099	-0.12%
2021/10/21	5	114.00	0	0.00	113.00	5	4,279	0.12%
2021/10/20	16	115.13	14	115.36	115.50	2	4,452	0.04%
2021/10/19	0	0.00	8	113.38	114.00	-8	4,703	-0.17%
2021/10/18	12	109.58	27	111.50	109.00	-15	5,117	-0.29%
2021/10/15	3	109.50	4	109.13	110.50	-1	5,588	-0.02%
2021/10/14	0	0.00	4	103.50	104.50	-4	5,788	-0.07%
2021/10/13	4	103.88	3	103.83	103.00	1	6,351	0.02%
2021/10/08	20	114.75	0	0.00	111.00	20	6,678	0.30%
2021/10/07	0	0.00	3	110.67	112.00	-3	6,914	-0.04%
2021/10/01	2	109.00	0	0.00	108.00	2	7,685	0.03%
2021/09/30	0.2	112.50	2	111.00	113.50	-1.8	7,694	-0.02%
2021/09/29	1	111.00	0	0.00	110.50	1	7,697	0.01%
2021/09/27	5	118.50	0	0.00	116.50	5	7,706	0.06%
2021/09/17	0	0.00	4	118.50	118.00	-4	7,715	-0.05%
2021/09/10	0.1	116.00	0	0.00	116.00	0.1	7,780	0.00%
2021/09/09	0	0.00	1	116.50	116.00	-1	7,817	-0.01%
2021/09/08	5	115.20	0	0.00	114.00	5	7,840	0.06%
2021/09/07	0	0.00	1	124.50	122.00	-1	7,904	-0.01%
2021/09/06	1	130.00	0	0.00	126.00	1	7,897	0.01%
2021/09/02	2	131.75	3	130.67	125.00	-1	8,269	-0.01%
2021/08/30	0	0.00	1	125.50	125.50	-1	8,115	-0.01%
2021/08/27	0	0.00	2	125.00	125.50	-2	8,096	-0.02%
2021/08/26	2	129.25	5	129.20	126.00	-3	8,071	-0.04%
2021/08/25	5	128.00	8	127.63	126.50	-3	8,014	-0.04%
2021/08/24	6	125.17	4	128.50	124.50	2	7,960	0.03%
2021/08/23	0	0.00	2.1	123.02	124.00	-2.1	7,855	-0.03%
2021/08/20	0	0.00	2	120.50	122.00	-2	7,844	-0.03%
2021/08/19	7	120.50	1	121.00	117.00	6	7,810	0.08%
2021/08/18	4	119.75	7	117.57	121.50	-3	7,764	-0.04%
2021/08/17	7	117.21	4	119.50	116.50	3	7,741	0.04%
2021/08/16	4	118.00	0	122.00	121.50	4	7,712	0.05%
2021/08/13	2	122.50	0	0.00	120.50	2	7,655	0.03%
2021/08/12	0	0.00	1	123.50	123.50	-1	7,617	-0.01%
2021/08/11	1	123.00	2	124.25	122.50	-1	7,595	-0.01%
2021/08/10	3	125.67	0	0.00	126.50	3	7,575	0.04%
2021/08/09	8	135.25	1	141.50	131.50	7	7,561	0.09%
2021/08/06	1	140.00	1	138.50	138.00	0	7,426	0.00%
2021/08/05	0	136.50	4	137.63	137.50	-4	7,380	-0.05%
2021/08/04	8.1	135.70	2	135.25	135.50	6.1	7,358	0.08%
2021/08/03	3	137.50	1	139.00	139.00	2	7,293	0.03%
2021/08/02	4	135.13	5	138.80	136.50	-1	7,234	-0.01%
2021/07/30	11	136.82	7	136.71	134.50	4	7,180	0.06%
2021/07/29	20	135.45	16	134.38	136.00	4	7,096	0.06%
2021/07/28	2	130.75	16	136.06	136.00	-14	6,891	-0.20%
2021/07/27	15	134.13	14.2	136.11	133.50	0.8	6,708	0.01%
2021/07/26	0	0.00	7.2	136.47	137.50	-7.2	6,546	-0.11%
2021/07/23	21.4	133.80	6	132.42	131.00	15.4	6,378	0.24%
2021/07/22	10	145.35	9	147.33	144.00	1	6,094	0.02%
2021/07/21	10	143.00	12	146.25	144.50	-2	5,887	-0.03%
2021/07/20	6	138.33	21	136.74	135.50	-15	5,616	-0.27%
2021/07/19	46	145.49	44	144.39	142.00	2	5,552	0.04%
2021/07/16	8	130.75	5	134.70	137.50	3	5,129	0.06%
2021/07/15	0	0.00	1	125.50	125.00	-1	4,912	-0.02%
2021/07/14	30	125.20	12	124.79	124.50	18	4,772	0.38%
2021/07/13	20	121.10	4	123.38	121.00	16	4,530	0.35%
2021/07/12	3	111.00	18	115.22	116.00	-15	4,161	-0.36%
2021/07/09	1	107.50	2	105.75	105.50	-1	3,907	-0.03%
2021/07/08	2	103.50	6	105.33	103.50	-4	3,869	-0.10%
2021/07/07	2	103.00	1	103.50	103.50	1	3,842	0.03%
2021/07/05	0	0.00	2	102.50	102.50	-2	3,926	-0.05%
2021/07/02	1	98.20	0	0.00	99.70	1	4,024	0.02%
2021/07/01	1	99.30	0	0.00	98.50	1	4,066	0.02%
2021/06/29	2	99.55	0	0.00	99.00	2	4,132	0.05%
2021/06/28	2	99.35	0	0.00	100.50	2	4,203	0.05%
2021/06/25	2	101.50	1	101.00	100.00	1	4,308	0.02%
2021/06/23	1	100.50	3	102.33	102.00	-2	4,318	-0.05%
2021/06/21	3	100.67	1	102.00	100.50	2	4,291	0.05%
2021/06/18	3	105.33	0	0.00	106.00	3	4,272	0.07%
2021/06/17	0	0.00	0.5	104.00	109.50	-0.5	4,201	-0.01%
2021/06/16	1	105.00	11	107.91	104.50	-10	4,140	-0.24%
2021/06/15	0	0.00	2	105.25	105.50	-2	4,046	-0.05%
2021/06/11	11	107.55	5.6	106.98	105.00	5.5	4,015	0.14%
2021/06/10	0	0.00	3	107.17	110.00	-3	3,788	-0.08%
2021/06/09	9.1	99.54	5	98.70	100.00	4.1	3,614	0.11%
2021/06/08	0	0.00	5	97.10	97.30	-5	3,563	-0.14%
2021/06/07	1	93.80	5	95.12	97.00	-4	3,553	-0.11%
2021/06/04	1	95.50	1	95.40	95.60	0	3,534	0.00%
2021/06/01	1	95.10	1	96.20	95.10	0	3,564	0.00%
2021/05/31	1	94.80	0	0.00	94.40	1	3,571	0.03%
2021/05/28	3	94.70	9	94.49	94.60	-6	3,581	-0.17%
2021/05/27	1	93.20	1	93.30	94.20	0	3,576	0.00%
2021/05/25	9	93.60	2	92.30	93.20	7	3,719	0.19%
2021/05/24	2	90.25	0	0.00	89.90	2	3,920	0.05%
2021/05/17	0	85.50	0	0.00	83.40	0	4,268	0.00%
2021/05/14	0	0.00	1	88.80	87.50	-1	4,337	-0.02%
2021/05/13	1	85.90	2	84.10	85.90	-1	4,583	-0.02%
2021/05/12	0	0.00	1	87.50	85.00	-1	4,720	-0.02%
2021/05/11	1	90.50	0	0.00	89.50	1	4,853	0.02%
2021/05/10	0	0.00	5	96.70	97.00	-5	4,802	-0.10%
2021/05/07	22	96.48	20	97.36	97.00	2	4,782	0.04%
2021/05/06	0	0.00	2	95.65	96.00	-2	4,748	-0.04%
2021/05/04	45	96.58	40	93.86	97.70	5	4,719	0.11%
2021/05/03	56	99.43	56	99.68	98.90	0	4,666	0.00%
2021/04/29	0	0.00	4	103.63	102.50	-4	4,589	-0.09%
2021/04/28	10	101.50	11	102.91	102.50	-1	4,530	-0.02%
2021/04/27	23	101.76	13	101.92	101.00	10	4,451	0.22%
2021/04/26	7	103.99	13	102.88	106.50	-6	4,223	-0.14%
2021/04/23	6	96.62	6	98.42	98.80	0	4,003	0.00%
2021/04/22	5	96.52	4	97.70	97.40	1	3,843	0.03%
2021/04/20	1	93.80	0	0.00	93.70	1	3,688	0.03%
2021/04/19	1	93.10	0	0.00	93.60	1	3,732	0.03%
2021/04/15	1	94.00	1	93.50	94.00	0	3,795	0.00%
2021/04/14	2	95.15	0	0.00	92.80	2	3,779	0.05%
2021/04/13	0	0.00	1	96.60	94.90	-1	3,737	-0.03%
2021/04/12	4	95.68	1	98.50	95.40	3	3,707	0.08%
2021/04/09	3	96.13	1.3	96.69	95.80	1.7	3,665	0.05%
2021/04/08	4	100.13	6	99.43	98.20	-2	3,607	-0.06%
2021/04/07	0	0.00	2	95.20	95.10	-2	3,487	-0.06%
2021/04/06	11	95.68	2	95.60	94.80	9	3,428	0.26%
2021/04/01	2	94.50	3	94.17	94.50	-1	3,385	-0.03%
2021/03/31	1	94.00	1	93.40	93.40	0	3,344	0.00%
2021/03/30	4	93.93	7	92.96	95.20	-3	3,262	-0.09%
2021/03/29	2	90.65	1	90.00	90.10	1	3,143	0.03%
2021/03/26	0	0.00	1	90.30	90.40	-1	3,134	-0.03%
2021/03/23	2	89.20	0	0.00	88.90	2	3,123	0.06%
2021/03/19	2.3	88.48	2	88.80	89.30	0.3	3,079	0.01%
2021/03/18	1	88.80	1	89.40	89.40	0	3,069	0.00%
2021/03/17	0	0.00	0.1	89.00	87.20	-0.1	3,048	0.00%
2021/03/16	5	90.70	2	90.30	89.70	3	3,037	0.10%
2021/03/15	1	86.80	5	87.20	88.00	-4	3,066	-0.13%
2021/03/12	0	0.00	2	85.70	86.10	-2	3,048	-0.07%
2021/03/11	0.1	85.00	0	0.00	84.80	0.1	3,061	0.00%
2021/03/09	1	83.20	2	83.60	83.20	-1	3,127	-0.03%
2021/03/08	2	84.70	0	0.00	84.10	2	3,121	0.06%
2021/03/05	1	83.20	0	0.00	85.20	1	3,109	0.03%
2021/03/04	4	85.40	0	0.00	84.50	4	3,105	0.13%
2021/03/03	1	85.10	0	0.00	85.90	1	3,135	0.03%
2021/03/02	2	87.70	3	87.80	86.10	-1	3,109	-0.03%
2021/02/26	2	88.00	0	0.00	87.60	2	3,085	0.06%
2021/02/25	1	90.90	5	92.30	90.00	-4	3,040	-0.13%
2021/02/24	11	96.15	8	94.14	92.00	3	2,949	0.10%
2021/02/23	3	88.17	0	0.00	90.00	3	2,693	0.11%
2021/02/19	4	88.15	2	88.00	88.40	2	2,627	0.08%
2021/02/18	3	85.53	2	85.80	87.00	1	2,566	0.04%
2021/02/17	3	85.27	2	85.30	87.00	1	2,549	0.04%
2021/02/05	2	81.50	4	81.55	82.40	-2	2,429	-0.08%
2021/02/04	6	81.22	8	80.45	81.80	-2	2,325	-0.09%
2021/02/03	3	76.50	13	75.76	78.20	-10	2,047	-0.49%
2021/02/02	4	74.80	15	74.72	74.80	-11	1,886	-0.58%
2021/02/01	0	0.00	2	72.20	73.50	-2	1,712	-0.12%
2021/01/28	2	71.65	6	71.73	71.80	-4	1,686	-0.24%
2021/01/27	0	0.00	3	72.93	72.70	-3	1,683	-0.18%
2021/01/26	2	73.50	1	74.50	72.90	1	1,678	0.06%
2021/01/25	1	72.10	4	73.05	74.00	-3	1,638	-0.18%
2021/01/22	0	0.00	5	71.94	71.80	-5	1,639	-0.30%
2021/01/21	1	71.50	0	0.00	71.00	1	1,685	0.06%
2021/01/18	3	71.70	0	0.00	71.60	3	1,732	0.17%
2021/01/15	1	71.80	0	0.00	71.70	1	1,724	0.06%
2021/01/14	2	72.65	3	72.90	72.90	-1	1,711	-0.06%
2021/01/13	2	72.55	1	73.40	72.80	1	1,725	0.06%
2021/01/12	26	74.38	0	0.00	72.80	26	1,728	1.50%
2021/01/11	2	72.35	18	74.56	75.10	-16	1,670	-0.96%
2021/01/08	3	71.87	3	71.73	72.20	0	1,570	0.00%
2021/01/07	2	71.45	0	0.00	71.40	2	1,578	0.13%
2021/01/04	0	0.00	9	73.50	73.40	-9	1,597	-0.56%
2020/12/31	0	0.00	1	72.70	72.60	-1	1,610	-0.06%
2020/12/28	2	71.10	1	71.40	71.20	1	1,582	0.06%
2020/12/24	1	71.50	0	0.00	71.60	1	1,568	0.06%
2020/12/23	2	71.65	4	71.60	71.90	-2	1,556	-0.13%
2020/12/22	8	72.13	2	71.75	71.00	6	1,550	0.39%
2020/12/21	1	70.90	0	0.00	71.20	1	1,528	0.07%
2020/12/18	2	72.50	0	0.00	71.70	2	1,512	0.13%
2020/12/17	4	72.30	0	0.00	72.40	4	1,488	0.27%
2020/12/14	0	0.00	1	72.00	71.60	-1	1,450	-0.07%
2020/12/11	1	72.10	0	0.00	72.10	1	1,441	0.07%
2020/12/10	1	73.60	0	0.00	73.50	1	1,422	0.07%
2020/12/09	2	75.75	6	75.37	75.60	-4	1,397	-0.29%
2020/12/07	2	73.25	0	0.00	73.50	2	1,277	0.16%
2020/12/04	10	73.30	1	73.40	73.50	9	1,247	0.72%
2020/12/03	1	73.10	1	73.50	71.90	0	1,212	0.00%
2020/11/27	3	73.30	3	73.60	72.50	0	1,129	0.00%
2020/11/26	1	71.10	0	0.00	71.50	1	1,079	0.09%
2020/11/25	1	71.40	0	0.00	71.30	1	1,065	0.09%
2020/11/24	2	72.65	6	72.53	72.60	-4	1,048	-0.38%
2020/11/23	1	72.90	0	0.00	73.10	1	1,033	0.10%
2020/11/20	2	72.55	0	0.00	72.30	2	1,004	0.20%
2020/11/19	1	72.70	0	0.00	72.70	1	995	0.10%
2020/11/18	1	72.80	9	73.02	72.80	-8	973	-0.82%
2020/11/17	5	71.10	0	0.00	70.90	5	896	0.56%
2020/11/16	0	0.00	2	71.15	71.10	-2	909	-0.22%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/10	0	0.00	6	69.30	69.50	-6	879	-0.68%
2020/11/09	1	69.60	4	70.00	69.90	-3	880	-0.34%
2020/11/06	2	69.45	0	0.00	69.40	2	886	0.23%
2020/11/05	0	0.00	2	69.60	69.30	-2	930	-0.21%
2020/11/04	1	69.30	1	69.60	69.40	0	967	0.00%
2020/11/03	0	0.00	5	69.80	69.80	-5	998	-0.50%
2020/11/02	0	0.00	1	69.70	69.50	-1	1,080	-0.09%
2020/10/30	1	69.90	1	70.50	70.50	0	1,086	0.00%
2020/10/27	1	67.90	1	68.50	68.50	0	1,046	0.00%
2020/10/26	1	68.00	0	0.00	68.10	1	1,044	0.10%
2020/10/20	1	67.90	0	0.00	67.90	1	1,149	0.09%
2020/10/16	3	66.53	0	0.00	66.30	3	1,166	0.26%
2020/10/15	1	66.90	0	0.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	10	68.40	68.40	-10	1,178	-0.85%
2020/10/08	0	0.00	1	67.10	67.10	-1	1,268	-0.08%
2020/09/25	2	63.60	0	0.00	63.10	2	1,761	0.11%
2020/09/21	2	66.50	0	0.00	66.00	2	1,803	0.11%
2020/09/17	0	0.00	2	66.20	66.10	-2	1,828	-0.11%
2020/09/15	3	66.07	0	0.00	66.00	3	1,858	0.16%
2020/09/14	1	65.50	0	0.00	65.80	1	1,961	0.05%
2020/09/10	0	0.00	1	65.60	65.00	-1	1,969	-0.05%
2020/08/26	0	0.00	10	64.87	64.90	-10	2,128	-0.47%
2020/08/25	0	0.00	3	64.77	64.60	-3	2,134	-0.14%
2020/08/24	0	0.00	1	65.00	65.00	-1	2,145	-0.05%
2020/08/21	1	64.60	0	0.00	64.00	1	2,151	0.05%
2020/08/20	2	63.35	0	0.00	63.90	2	2,150	0.09%
2020/08/19	1	65.60	0	0.00	65.60	1	2,123	0.05%
2020/08/13	1	66.40	0	0.00	66.60	1	2,106	0.05%
2020/08/12	1	66.70	0	0.00	66.40	1	2,102	0.05%
2020/08/11	5	67.76	0	0.00	67.40	5	2,086	0.24%
2020/08/10	0	0.00	1	72.70	72.70	-1	2,057	-0.05%
2020/08/07	12	72.63	0	0.00	72.70	12	2,034	0.59%
2020/08/06	1	74.20	0	0.00	73.30	1	2,010	0.05%
2020/08/03	0	0.00	1	72.80	72.20	-1	1,941	-0.05%
2020/07/31	0	0.00	1	72.40	72.30	-1	1,936	-0.05%
2020/07/30	1	72.00	0	0.00	72.50	1	1,938	0.05%
2020/07/29	0	0.00	1	71.40	71.70	-1	1,925	-0.05%
2020/07/27	0	0.00	4	71.55	70.80	-4	1,850	-0.22%
2020/07/22	4	72.15	0	0.00	72.20	4	1,920	0.21%
2020/07/15	1	74.70	1	71.70	72.30	0	1,857	0.00%
2020/07/13	0	0.00	1	73.50	73.40	-1	1,801	-0.06%
2020/07/10	6	71.87	0	0.00	71.50	6	1,731	0.35%
2020/07/08	5	72.58	0	0.00	72.70	5	1,667	0.30%
2020/07/07	1	72.00	1	73.00	73.00	0	1,596	0.00%
2020/07/06	3	70.30	1	69.90	69.90	2	1,436	0.14%
2020/07/03	0	0.00	1	68.80	68.60	-1	1,421	-0.07%
2020/07/02	0	0.00	2	67.85	68.40	-2	1,446	-0.14%
2020/06/30	1	66.50	0	0.00	66.70	1	1,504	0.07%
2020/06/23	1	67.80	0	0.00	67.30	1	1,503	0.07%
2020/06/22	1	66.10	1	66.70	66.90	0	1,508	0.00%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/08	2	68.20	0	0.00	67.90	2	1,680	0.12%
2020/06/04	0	0.00	13	67.52	67.60	-13	1,759	-0.74%
2020/06/03	1	66.90	3	66.67	66.90	-2	1,946	-0.10%
2020/06/02	0	0.00	1	66.60	66.40	-1	2,185	-0.05%
2020/06/01	4	65.10	0	0.00	65.60	4	2,273	0.18%
2020/05/29	0	0.00	1	64.80	64.40	-1	2,458	-0.04%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/20	1	65.90	0	0.00	65.50	1	2,466	0.04%
2020/05/06	3	66.23	1	66.00	65.90	2	2,463	0.08%
2020/04/29	12	66.33	0	0.00	66.20	12	2,523	0.48%
2020/04/28	4	67.33	0	0.00	66.60	4	2,500	0.16%
2020/04/23	0	0.00	1	67.50	68.00	-1	2,387	-0.04%
2020/04/22	0	0.00	1	66.90	66.50	-1	2,369	-0.04%
2020/04/21	1	66.00	1	66.10	66.00	0	2,357	0.00%
2020/04/17	1	68.50	10	68.72	66.60	-9	2,338	-0.38%
2020/04/16	12	67.12	12	67.31	67.00	0	2,299	0.00%
2020/04/13	10	65.10	0	0.00	63.80	10	2,233	0.45%
2020/04/09	0	0.00	1	65.10	64.10	-1	2,201	-0.05%
2020/04/06	0	0.00	6	61.50	62.90	-6	2,113	-0.28%
2020/04/01	6	60.97	0	0.00	61.00	6	2,056	0.29%
2020/03/27	1	60.50	0	0.00	59.40	1	1,995	0.05%
2020/03/25	1	59.30	0	0.00	59.30	1	1,958	0.05%
2020/03/24	1	59.90	3	58.77	58.70	-2	1,933	-0.10%
2020/03/19	0	0.00	1	55.70	55.00	-1	1,870	-0.05%
2020/03/18	3	61.90	1	62.60	60.40	2	1,835	0.11%
2020/03/17	2	63.60	1	64.80	63.40	1	1,805	0.06%
2020/03/16	2	62.90	2	63.20	61.80	0	1,748	0.00%
2020/03/13	11	60.06	12	60.29	60.60	-1	1,693	-0.06%
2020/03/12	0	0.00	6	64.15	64.60	-6	1,644	-0.36%
2020/03/11	6	70.33	0	0.00	67.60	6	1,574	0.38%
2020/03/10	1	69.30	0	0.00	68.70	1	1,542	0.06%
2020/03/09	0	0.00	13	77.02	69.90	-13	1,459	-0.89%
2020/03/06	16	75.88	2	74.40	74.00	14	1,236	1.13%
2020/03/04	20	69.68	17	69.69	71.20	3	871	0.34%
2020/03/03	2	65.80	1	65.30	65.80	1	681	0.15%
2020/03/02	0	0.00	1	64.80	64.50	-1	671	-0.15%
2020/02/27	1	65.60	0	0.00	65.60	1	654	0.15%
2020/02/26	0	0.00	1	66.20	66.50	-1	645	-0.15%
2020/02/21	0	0.00	5	68.30	68.30	-5	627	-0.80%
2020/02/18	0	0.00	6	69.47	68.90	-6	623	-0.96%
2020/02/13	1	70.00	0	0.00	70.00	1	638	0.16%
2020/02/11	2	69.40	0	0.00	69.50	2	632	0.32%
2020/02/10	0	0.00	1	70.10	69.50	-1	629	-0.16%
2020/02/07	1	72.50	1	72.00	71.30	0	606	0.00%
2020/02/06	9	70.00	3	72.17	69.30	6	528	1.13%
2020/02/04	1	67.80	0	0.00	67.70	1	445	0.22%
2020/01/30	1	65.30	1	65.30	65.40	0	405	0.00%
2020/01/13	1	68.90	0	0.00	70.50	1	399	0.25%
2020/01/03	1	69.30	0	0.00	69.50	1	424	0.24%
2019/12/25	1	69.70	1	69.30	69.60	0	430	0.00%
2019/12/24	0	0.00	1	69.40	69.40	-1	435	-0.23%
2019/12/20	0	0.00	1	70.50	70.00	-1	440	-0.23%
2019/12/16	3	70.77	2	70.20	70.00	1	478	0.21%
2019/12/13	2	70.00	0	0.00	70.00	2	490	0.41%
2019/12/12	0	0.00	1	69.10	69.10	-1	480	-0.21%
2019/12/09	2	70.20	0	0.00	69.70	2	480	0.42%
2019/11/29	1	68.00	0	0.00	67.80	1	458	0.22%
2019/11/28	1	69.20	0	0.00	68.80	1	456	0.22%
2019/11/27	0	0.00	1	68.90	69.10	-1	455	-0.22%
2019/11/18	0	0.00	2	69.00	68.60	-2	442	-0.45%
2019/11/14	1	67.50	0	0.00	68.00	1	436	0.23%
2019/11/13	1	66.60	0	0.00	68.00	1	434	0.23%
2019/11/12	1	66.00	0	0.00	66.00	1	426	0.23%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/10/09	0	0.00	1	65.00	64.70	-1	559	-0.18%
2019/09/24	0	0.00	1	67.40	67.30	-1	635	-0.16%
2019/08/19	1	66.90	0	0.00	67.30	1	841	0.12%
2019/08/13	1	66.70	0	0.00	65.80	1	856	0.12%
2019/08/07	1	71.00	0	0.00	70.60	1	828	0.12%
2019/07/31	0	0.00	3	70.10	70.00	-3	849	-0.35%
2019/07/30	0	0.00	1	70.10	70.00	-1	841	-0.12%
2019/07/16	0	0.00	2	74.90	74.20	-2	974	-0.21%
2019/06/17	1	67.10	0	0.00	66.80	1	836	0.12%
2019/06/12	1	69.00	0	0.00	68.70	1	840	0.12%
2019/06/06	0	0.00	2	66.50	66.30	-2	829	-0.24%
2019/06/05	2	66.60	0	0.00	66.50	2	828	0.24%
2019/06/03	1	66.30	0	0.00	66.60	1	840	0.12%
2019/05/27	1	64.70	0	0.00	64.90	1	839	0.12%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/07	1	72.40	1	72.20	72.10	0	1,081	0.00%
2019/05/06	0	0.00	1	72.60	71.90	-1	1,095	-0.09%
2019/04/24	1	75.90	0	0.00	76.50	1	1,193	0.08%
2019/04/22	3	75.73	3	77.00	78.10	0	1,180	0.00%
2019/04/10	1	72.40	1	72.30	72.40	0	1,181	0.00%
2019/04/08	0	0.00	1	73.60	73.60	-1	1,175	-0.09%
2019/04/03	1	73.10	0	0.00	72.90	1	1,175	0.09%
2019/03/29	0	0.00	1	73.00	73.00	-1	1,171	-0.09%
2019/03/27	1	74.20	1	73.60	73.60	0	1,189	0.00%
2019/03/22	1	73.90	0	0.00	73.40	1	1,199	0.08%
2019/03/21	3	73.30	0	0.00	72.60	3	1,231	0.24%
2019/03/13	0	0.00	1	71.00	71.60	-1	1,226	-0.08%
2019/03/11	4	71.08	0	0.00	70.60	4	1,249	0.32%
2019/03/08	1	71.60	0	0.00	71.20	1	1,275	0.08%
2019/03/05	2	71.80	0	0.00	71.00	2	1,292	0.15%
2019/02/19	0	0.00	1	73.20	74.00	-1	1,269	-0.08%
2019/02/13	0	0.00	3	71.80	71.70	-3	1,251	-0.24%
2019/02/11	0	0.00	2	73.30	73.60	-2	1,230	-0.16%
2019/01/29	6	69.28	4	69.60	69.30	2	1,161	0.17%
2019/01/25	0	0.00	1	66.50	67.00	-1	1,052	-0.10%
2019/01/24	0	0.00	2	65.95	65.60	-2	1,052	-0.19%
2019/01/16	0	0.00	2	63.60	64.60	-2	968	-0.21%
2019/01/15	0	0.00	1	62.60	62.60	-1	944	-0.11%
2019/01/09	1	58.70	0	0.00	59.20	1	879	0.11%
2019/01/03	0	0.00	9	58.10	57.40	-9	892	-1.01%
2018/12/26	1	58.40	0	0.00	57.40	1	910	0.11%
2018/12/18	1	59.00	1	58.50	58.50	0	923	0.00%
2018/12/17	1	60.40	1	60.00	60.00	0	925	0.00%
2018/12/14	4	60.83	1	60.50	60.30	3	923	0.32%
2018/12/11	1	58.70	0	0.00	58.00	1	889	0.11%
2018/12/10	2	58.00	2	58.30	58.30	0	892	0.00%
2018/12/05	2	61.10	2	61.45	62.00	0	885	0.00%
2018/12/04	3	62.63	1	62.50	62.00	2	898	0.22%
2018/12/03	4	61.73	2	62.05	63.20	2	898	0.22%
2018/11/23	0	0.00	1	57.80	57.70	-1	893	-0.11%
2018/11/01	5	58.90	0	0.00	58.70	5	1,264	0.40%
2018/10/12	5	68.10	0	0.00	68.10	5	1,296	0.39%
2018/10/08	0	0.00	3	72.10	72.10	-3	1,336	-0.22%
2018/09/25	0	0.00	3	76.40	78.60	-3	1,327	-0.23%
2018/09/21	1	77.70	0	0.00	77.90	1	1,326	0.08%
2018/09/20	1	79.30	0	0.00	80.00	1	1,318	0.08%
2018/09/14	0	0.00	2	78.05	79.20	-2	1,315	-0.15%
2018/09/13	3	78.83	0	0.00	78.60	3	1,315	0.23%
2018/09/10	0	0.00	1	80.00	78.00	-1	1,335	-0.07%
2018/09/07	2	83.15	0	0.00	82.90	2	1,446	0.14%
2018/09/04	0	0.00	1	83.20	83.70	-1	1,600	-0.06%
2018/08/31	0	0.00	2	85.00	84.60	-2	1,620	-0.12%
2018/08/28	1	82.50	0	0.00	83.50	1	1,579	0.06%
2018/08/22	1	81.50	0	0.00	81.80	1	1,546	0.06%
2018/08/20	0	0.00	20	80.20	79.40	-20	1,494	-1.34%
2018/08/17	0	0.00	2	80.00	79.80	-2	1,462	-0.14%
2018/08/16	0	0.00	1	78.30	78.50	-1	1,421	-0.07%
2018/07/31	2	73.60	0	0.00	72.90	2	1,384	0.14%
2018/07/23	5	71.80	0	0.00	70.20	5	1,461	0.34%
2018/07/18	0	0.00	1	72.00	72.00	-1	1,487	-0.07%
2018/07/16	1	71.00	0	0.00	71.00	1	1,473	0.07%
2018/06/22	0	0.00	1	74.80	74.20	-1	1,643	-0.06%
2018/06/19	0	0.00	1	75.50	75.40	-1	1,707	-0.06%
2018/06/15	1	78.80	0	0.00	77.80	1	1,701	0.06%
2018/06/12	3	81.53	1	81.10	80.20	2	1,555	0.13%
2018/06/08	20	78.68	1	77.90	78.00	19	1,505	1.26%
2018/06/07	1	78.50	0	0.00	78.40	1	1,519	0.07%
2018/06/06	0	0.00	5	78.00	78.20	-5	1,560	-0.32%
2018/06/05	1	76.50	0	0.00	77.10	1	1,552	0.06%
2018/05/03	0	0.00	4	71.20	71.00	-4	2,845	-0.14%
2018/04/27	2	71.10	0	0.00	71.20	2	2,814	0.07%
2018/04/26	2	68.00	0	0.00	68.00	2	2,815	0.07%
2018/04/24	0	0.00	5	69.00	67.60	-5	2,829	-0.18%
2018/04/20	0	0.00	2	72.40	72.10	-2	2,828	-0.07%
2018/04/17	0	0.00	1	72.20	72.00	-1	2,835	-0.04%
2018/04/11	0	0.00	2	73.20	75.30	-2	2,997	-0.07%
2018/04/10	1	75.00	12	75.10	74.70	-11	3,010	-0.37%
2018/03/23	5	79.02	0	0.00	79.10	5	3,068	0.16%
2018/03/15	9	82.24	1	82.70	82.00	8	3,091	0.26%
2018/03/08	0	0.00	1	82.90	81.80	-1	3,025	-0.03%
2018/03/06	1	84.90	0	0.00	82.50	1	3,016	0.03%
2018/03/05	3	82.50	4	83.43	83.90	-1	2,991	-0.03%
2018/02/26	3	87.20	7	84.50	83.10	-4	2,869	-0.14%
2018/02/21	3	77.80	0	0.00	77.80	3	2,683	0.11%
2018/02/08	1	74.30	0	0.00	75.00	1	2,664	0.04%
2018/02/06	9	74.38	1	74.30	73.00	8	2,760	0.29%
2018/02/02	0	0.00	5	76.90	77.30	-5	2,794	-0.18%
2018/02/01	2	81.05	2	81.70	78.60	0	2,886	0.00%
2018/01/30	1	79.10	1	79.60	76.70	0	2,964	0.00%
2018/01/29	5	78.26	5	79.46	80.30	0	2,928	0.00%
2018/01/24	0	0.00	1	72.90	74.30	-1	3,259	-0.03%
2018/01/15	2	73.10	0	0.00	72.40	2	3,433	0.06%
2018/01/10	0	0.00	3	72.37	72.30	-3	3,483	-0.09%
2018/01/08	6	73.03	0	0.00	71.90	6	3,604	0.17%
2018/01/05	2	74.00	1	74.40	74.10	1	3,674	0.03%
2018/01/04	0	0.00	2	71.15	70.80	-2	3,616	-0.06%
2018/01/03	1	69.10	1	69.10	69.10	0	3,579	0.00%