艾華 (6204)-合庫-桃園券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
328張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3.2	123.94	1	123.50	124.00	2.2	874	0.25%
2024/03/29	1	149.50	0	0.00	145.00	1	1,104	0.09%
2024/03/28	0	0.00	0	142.50	149.00	0	1,124	0.00%
2024/03/27	0	145.25	0	0.00	142.00	0	1,136	0.00%
2024/03/25	0	0.00	1	147.50	147.00	-1	1,149	-0.09%
2024/03/21	1	144.50	0	0.00	144.50	1	1,159	0.09%
2024/03/11	1	148.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	2	142.00	1	141.00	141.00	1	1,171	0.09%
2024/03/07	0	0.00	1	142.00	140.00	-1	1,153	-0.09%
2024/03/06	0	0.00	1	146.00	146.00	-1	1,144	-0.09%
2024/03/01	3	149.50	3	148.00	146.00	0	1,279	0.00%
2024/02/29	1	150.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	162.50	0	0.00	152.00	1	1,344	0.07%
2024/02/26	1	159.00	1	164.50	162.00	0	1,364	0.00%
2024/02/23	3	163.50	4	158.13	158.00	-1	1,361	-0.07%
2024/02/22	0	0.00	2	152.50	154.00	-2	1,314	-0.15%
2024/02/21	2	138.75	3	138.67	140.00	-1	1,275	-0.08%
2024/02/20	1	134.50	0	0.00	134.50	1	1,250	0.08%
2024/02/16	0	0.00	1	136.00	135.50	-1	1,251	-0.08%
2024/02/15	1	136.00	2	132.75	134.50	-1	1,249	-0.08%
2024/02/02	1	123.50	0	0.00	122.00	1	1,206	0.08%
2024/01/25	1	127.00	0	0.00	125.50	1	1,233	0.08%
2024/01/24	0	0.00	21	124.33	124.00	-21	1,225	-1.71%
2024/01/19	1	120.50	0	0.00	120.00	1	1,212	0.08%
2024/01/18	0	0.00	1	123.00	120.50	-1	1,210	-0.08%
2024/01/16	1	128.50	0	0.00	126.50	1	1,203	0.08%
2024/01/11	1	125.50	1	126.50	125.50	0	1,190	0.00%
2024/01/08	0	0.00	1	123.50	123.50	-1	1,177	-0.08%
2024/01/05	0	0.00	0.1	126.00	126.00	-0.1	1,173	-0.01%
2024/01/04	5	124.40	0	0.00	128.50	5	1,177	0.42%
2024/01/02	1.1	129.95	0	0.00	128.00	1.1	1,226	0.09%
2023/12/29	8	138.31	2	138.75	136.50	6	1,242	0.48%
2023/12/28	1	128.00	2	128.50	131.00	-1	1,137	-0.09%
2023/12/26	21	120.60	0	0.00	123.50	21	1,086	1.93%
2023/12/25	21	120.00	21	122.83	123.00	0	1,084	0.00%
2023/12/22	0	0.00	1	117.50	119.00	-1	1,067	-0.09%
2023/12/19	14	118.43	13	114.38	112.50	1	1,044	0.10%
2023/12/15	3	121.17	3	120.50	117.50	0	1,015	0.00%
2023/12/14	0	0.00	1	130.00	130.50	-1	973	-0.10%
2023/12/13	1	112.00	0	0.00	119.00	1	922	0.11%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/11/30	0	0.00	1	119.00	120.00	-1	917	-0.11%
2023/11/29	0	0.00	1	118.50	121.00	-1	914	-0.11%
2023/11/28	2	118.00	2	111.00	113.50	0	863	0.00%
2023/11/27	1	108.00	0	0.00	109.00	1	762	0.13%
2023/11/24	1	97.80	1	99.00	99.20	0	728	0.00%
2023/11/22	0	0.00	2	88.35	88.70	-2	625	-0.32%
2023/11/20	1	81.30	0	0.00	80.60	1	604	0.17%
2023/11/14	1	78.70	0	0.00	80.20	1	605	0.17%
2023/11/07	1	78.00	1	78.70	78.70	0	626	0.00%
2023/10/20	0	0.00	1	77.20	77.20	-1	587	-0.17%
2023/10/18	2	78.00	2	78.65	78.50	0	560	0.00%
2023/10/17	1	75.60	0	0.00	73.60	1	539	0.19%
2023/10/11	2	80.10	0	0.00	77.40	2	502	0.40%
2023/10/05	0	0.00	2	80.80	80.80	-2	409	-0.49%
2023/09/27	1	71.60	1	69.00	69.00	0	332	0.00%
2023/09/18	0	0.00	1	59.90	59.60	-1	268	-0.37%
2023/09/05	0	0.00	6	62.80	66.00	-6	238	-2.52%
2023/09/04	0	0.00	1	60.40	62.00	-1	224	-0.45%
2023/08/25	4	53.85	3	54.10	54.00	1	199	0.50%
2023/08/24	5	53.70	8	55.10	54.50	-3	197	-1.52%
2023/08/22	5	72.72	10	72.00	72.00	-5	173	-2.89%
2023/08/21	2	74.00	1	75.20	74.00	1	164	0.61%
2023/08/17	2	74.45	0	0.00	74.90	2	148	1.34%
2023/08/16	1	74.00	0	0.00	74.80	1	138	0.72%
2023/08/15	6	72.92	0	0.00	75.60	6	122	4.88%
2023/08/14	10	64.74	2	69.70	69.70	8	101	7.90%
2023/04/19	0	0.00	1	58.20	58.50	-1	37	-2.66%
2023/03/30	1	56.40	0	0.00	56.40	1	32	3.03%
2022/11/30	0	0.00	4	58.20	58.30	-4	17	-22.81%
2022/11/29	4	52.73	0	0.00	55.20	4	13	30.15%
2022/06/27	0	0.00	1	50.00	49.90	-1	25	-3.99%
2022/04/20	0	0.00	1	58.90	58.80	-1	59	-1.67%
2022/03/29	0	0.00	1	65.00	66.20	-1	56	-1.76%
2022/03/28	0	0.00	0.3	65.40	65.30	-0.3	57	-0.57%
2022/03/25	0.2	66.40	23.3	66.38	66.00	-23.1	56	-41.04%
2022/03/24	0.4	67.80	0.2	67.70	68.30	0.2	53	0.32%
2022/03/23	0.2	73.20	0	0.00	72.60	0.2	50	0.40%
2022/03/18	2	72.50	0	0.00	72.70	2	39	5.14%
2022/03/11	0	0.00	2	71.35	70.70	-2	35	-5.69%
2022/03/04	0	0.00	8	70.35	70.60	-8	28	-27.65%
2022/01/04	0	0.00	2	71.40	71.50	-2	98	-2.03%
2022/01/03	0	0.00	1	71.80	71.60	-1	98	-1.02%
2021/12/01	1	73.80	0	0.00	73.80	1	91	1.09%
2021/11/30	2	74.90	0	0.00	74.20	2	91	2.19%
2021/11/05	5	76.26	0	0.00	76.80	5	83	5.97%
2021/11/03	0	0.00	6	74.07	73.40	-6	81	-7.38%
2021/11/01	0	0.00	2.4	75.43	75.70	-2.4	87	-2.76%
2021/10/28	0.1	94.00	0	0.00	92.50	0.1	76	0.09%
2021/10/27	0	96.00	0	0.00	94.50	0	66	0.05%
2021/10/26	1	96.60	0	0.00	95.40	1	60	1.66%
2021/10/25	1.3	95.69	1	97.20	97.60	0.3	54	0.55%
2021/10/13	2	92.70	0	0.00	91.00	2	36	5.42%
2021/09/24	0	0.00	1	93.30	93.70	-1	41	-2.40%
2021/08/19	0	0.00	1	94.30	94.30	-1	66	-1.51%
2021/08/05	3	98.23	0	0.00	98.00	3	93	3.21%
2021/07/02	0	0.00	4	87.05	87.50	-4	99	-4.02%
2021/07/01	0	0.00	1	90.50	89.30	-1	100	-1.00%
2021/06/30	0	0.00	2	90.70	90.40	-2	100	-2.00%
2021/06/28	0	0.00	2	92.10	91.60	-2	101	-1.98%
2021/06/25	0	0.00	1	92.50	92.50	-1	101	-0.99%
2021/06/23	0	0.00	1	89.00	88.60	-1	101	-0.98%
2021/06/11	2	100.30	0	0.00	99.30	2	108	1.85%
2021/06/07	0	0.00	20	102.45	102.00	-20	109	-18.32%
2021/06/03	2	104.00	0	0.00	104.50	2	108	1.84%
2021/06/02	2	108.50	0	0.00	106.50	2	108	1.84%
2021/06/01	10	118.00	1	118.00	119.50	9	104	8.61%
2021/05/28	10	117.00	0	0.00	117.00	10	96	10.34%
2021/05/27	0	0.00	15	113.90	113.50	-15	94	-15.94%
2021/05/26	0	0.00	5	112.70	114.00	-5	92	-5.42%
2021/05/12	0	0.00	1	102.50	100.50	-1	71	-1.41%
2021/04/28	1	108.50	0	0.00	109.00	1	64	1.55%
2021/04/23	4	107.00	0	0.00	106.00	4	66	6.02%
2021/04/20	2	102.50	0	0.00	102.00	2	64	3.10%
2021/04/19	1	103.50	0	0.00	103.50	1	65	1.53%
2021/04/15	2	106.00	0	0.00	105.00	2	68	2.92%
2021/04/01	1	109.50	1	109.00	108.00	0	70	0.00%
2021/03/31	1	109.00	0	0.00	107.00	1	69	1.43%
2021/03/30	1	109.50	0	0.00	109.50	1	69	1.43%
2021/03/24	0	0.00	0.1	121.00	121.00	-0.1	69	-0.09%
2021/03/23	1	107.50	0	0.00	110.00	1	67	1.48%
2021/03/19	3	108.17	0	0.00	109.00	3	80	3.73%
2021/03/18	5	109.00	0	0.00	109.50	5	84	5.90%
2021/02/25	1	110.00	0	0.00	108.00	1	99	1.00%
2021/02/03	2	103.50	0	0.00	104.50	2	115	1.74%
2021/01/27	1	103.00	0	0.00	103.00	1	124	0.81%
2021/01/21	1	98.00	0	0.00	104.50	1	147	0.68%
2021/01/20	1	96.50	17	97.52	95.00	-16	155	-10.27%
2021/01/19	3	109.50	0	0.00	105.50	3	156	1.91%
2021/01/18	1	116.50	0	0.00	116.50	1	155	0.64%
2021/01/15	3	119.00	0	0.00	116.00	3	158	1.90%
2021/01/13	2	120.00	0	0.00	120.50	2	160	1.25%
2021/01/08	3	123.00	3	122.50	123.00	0	171	0.00%
2021/01/07	5	135.40	0	0.00	134.50	5	169	2.94%
2021/01/05	3	136.33	0	0.00	136.50	3	169	1.77%
2020/12/31	2	135.50	0	0.00	137.00	2	176	1.14%
2020/12/24	0	0.00	1	137.00	137.00	-1	187	-0.53%
2020/12/17	1	137.50	1	137.50	137.50	0	212	0.00%
2020/12/15	1.4	133.05	0	0.00	133.00	1.4	230	0.61%
2020/12/11	0.2	117.50	0	0.00	119.00	0.2	226	0.09%
2020/12/10	0.4	117.50	0	0.00	118.00	0.4	229	0.17%
2020/12/09	2	116.00	0	0.00	116.00	2	240	0.83%
2020/12/08	1	116.00	0	0.00	116.00	1	244	0.41%
2020/12/01	0	0.00	1	119.00	119.00	-1	276	-0.36%
2020/11/24	1	119.00	6	120.50	122.50	-5	280	-1.78%
2020/11/23	5	116.00	3	115.33	115.00	2	276	0.72%
2020/11/20	13	110.96	0	0.00	112.00	13	274	4.74%
2020/11/19	3	114.50	0	0.00	118.50	3	269	1.11%
2020/11/17	1	98.50	0	0.00	98.50	1	264	0.38%
2020/11/13	0	0.00	11	95.83	97.00	-11	260	-4.22%
2020/11/12	0	0.00	3	96.13	94.80	-3	260	-1.15%
2020/11/11	0	0.00	2	95.60	95.40	-2	259	-0.77%
2020/11/10	1	94.40	0	0.00	95.40	1	260	0.38%
2020/11/09	0	0.00	4	95.65	97.00	-4	258	-1.55%
2020/11/06	0	0.00	2	93.10	93.70	-2	254	-0.78%
2020/11/04	1	91.10	0	0.00	91.60	1	254	0.39%
2020/11/03	3	93.60	0	0.00	89.90	3	253	1.18%
2020/11/02	1	93.70	0	0.00	93.50	1	243	0.41%
2020/10/30	0	0.00	1	94.00	92.00	-1	240	-0.42%
2020/10/29	0	0.00	5	94.60	93.10	-5	237	-2.10%
2020/10/27	0	0.00	3	86.93	89.10	-3	216	-1.38%
2020/10/26	0	0.00	3	85.43	85.60	-3	213	-1.41%
2020/10/23	2	85.45	0	0.00	85.40	2	211	0.94%
2020/10/21	3	79.60	0	0.00	80.80	3	207	1.45%
2020/10/20	2	78.50	0	0.00	80.40	2	206	0.97%
2020/10/19	8	81.16	0	0.00	79.90	8	204	3.92%
2020/10/15	7	81.60	0	0.00	81.90	7	194	3.61%
2020/10/13	2	80.75	1	81.30	80.00	1	192	0.52%
2020/10/12	4	82.43	0	0.00	81.60	4	191	2.09%
2020/10/08	1	80.10	1	83.00	83.00	0	189	0.00%
2020/10/06	0	0.00	10	76.65	77.20	-10	192	-5.21%
2020/09/30	0	0.00	1	72.80	73.00	-1	187	-0.53%
2020/09/29	1	72.50	0	0.00	71.20	1	187	0.53%
2020/09/28	3	73.00	7	74.01	72.40	-4	188	-2.12%
2020/09/23	2	80.20	0	0.00	78.20	2	184	1.08%
2020/09/22	1	80.30	1	79.50	79.50	0	189	0.00%
2020/09/21	2	78.00	1	79.50	79.50	1	196	0.51%
2020/09/18	0	0.00	0	75.80	76.60	0	187	-0.01%
2020/09/17	0	0.00	0	69.50	69.70	0	176	-0.01%
2020/09/15	2	64.90	0	0.00	62.80	2	169	1.18%
2020/09/11	0	0.00	1.1	57.64	59.00	-1.1	155	-0.67%
2020/09/10	3	55.27	0	0.00	57.30	3	151	1.98%
2020/09/09	0	0.00	16	51.09	56.40	-16	140	-11.38%
2020/09/08	10	54.65	0	0.00	51.30	10	135	7.36%
2020/09/04	20	51.80	0	0.00	51.80	20	119	16.71%
2020/09/03	1	45.50	0	0.00	47.15	1	114	0.88%
2020/09/02	4	42.85	0	0.00	42.90	4	109	3.67%
2020/09/01	2	41.50	0	0.00	41.80	2	108	1.85%
2020/08/31	3	40.95	0	0.00	41.00	3	107	2.80%
2020/08/18	0	0.00	3	42.05	42.00	-3	110	-2.71%
2020/08/14	3	40.40	0	0.00	40.65	3	109	2.73%
2020/08/12	0	0.00	20	39.31	39.40	-20	110	-18.14%
2020/08/11	0	0.00	30	39.72	39.30	-30	110	-27.12%
2020/07/28	0	0.00	10	36.09	36.00	-10	118	-8.47%
2020/07/27	0	0.00	10	37.22	36.65	-10	117	-8.48%
2020/07/23	0	0.00	20	38.73	38.50	-20	119	-16.77%
2020/07/16	0	0.00	10	39.03	39.00	-10	119	-8.39%
2020/07/10	0	0.00	2	36.60	36.50	-2	109	-1.83%
2020/07/07	30	36.23	1	35.80	36.00	29	104	27.74%
2020/07/06	72	37.98	1	37.25	36.20	71	102	69.57%
2020/05/27	0.3	25.50	0	0.00	25.45	0.3	45	0.77%
2020/05/20	0	24.80	0	0.00	24.80	0	38	0.03%
2020/04/28	1	24.35	0	0.00	24.10	1	23	4.34%
2019/11/01	0.1	26.70	0	0.00	26.80	0.1	85	0.12%
2019/05/13	0	0.00	1	21.80	22.05	-1	166	-0.60%
2019/04/17	1	24.40	0	0.00	23.80	1	152	0.66%
2018/09/18	0.1	22.20	0	0.00	21.85	0.1	1,059	0.01%
2018/09/17	1	22.15	0	0.00	22.20	1	1,085	0.09%
2018/08/03	2	25.60	2	25.10	25.50	0	1,174	0.00%
2018/08/02	1	25.10	1	25.15	25.00	0	1,168	0.00%
2018/07/18	2	27.75	2	29.45	28.00	0	1,068	0.00%
2018/07/17	1	29.65	1	31.00	29.50	0	1,052	0.00%
2018/07/12	2	32.35	2	32.85	33.20	0	996	0.00%
2018/07/11	0	0.00	3	33.37	31.30	-3	953	-0.31%
2018/07/10	3	32.75	0	0.00	32.65	3	917	0.33%
2018/07/09	0	0.00	1	39.95	35.25	-1	874	-0.11%
2018/07/06	1	39.10	1	38.00	37.60	0	786	0.00%
2018/07/05	2	39.48	1	40.75	39.50	1	742	0.13%
2018/07/03	0	0.00	2	35.45	34.40	-2	506	-0.40%
2018/07/02	0	0.00	4	32.95	33.55	-4	469	-0.85%
2018/06/29	5	33.64	0	0.00	33.50	5	438	1.14%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/26	1	27.30	0	0.00	27.85	1	311	0.32%
2018/06/25	0	0.00	14	29.35	30.00	-14	283	-4.93%
2018/06/19	10	27.48	0	0.00	26.90	10	225	4.44%
2018/06/14	2	27.03	0	0.00	26.15	2	210	0.95%
2018/06/08	4	28.35	2	28.60	29.20	2	169	1.18%
2018/06/07	0	0.00	3	28.20	29.20	-3	145	-2.06%
2018/06/06	0	0.00	4	26.55	26.55	-4	102	-3.89%
2018/06/04	7	23.96	0	0.00	23.90	7	81	8.56%