今國光 (6209)-合庫-桃園券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.35
漲跌
▲1.15
漲幅
+3.69%
成交量
5,340張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14	32.32	28	32.39	32.35	-14	3,986	-0.35%
2024/06/13	6	31.33	5	31.14	31.20	1	3,901	0.03%
2024/06/12	1	30.95	0	0.00	31.05	1	3,871	0.03%
2024/06/11	2	30.75	0	0.00	30.50	2	3,821	0.05%
2024/06/07	13	31.34	2	32.00	31.30	11	3,797	0.29%
2024/06/06	6	31.48	15	31.62	31.25	-9	3,759	-0.24%
2024/06/05	13	32.70	9	31.89	31.85	4	3,711	0.11%
2024/06/04	8	32.99	5	32.89	32.30	3	3,641	0.08%
2024/06/03	3	33.00	257	32.53	32.65	-254	3,544	-7.17%	大賣/鉅額交易
2024/05/31	3	33.92	47	33.19	33.00	-44	3,456	-1.27%
2024/05/30	276	35.06	60	34.75	33.35	216	3,276	6.59%	大買/鉅額交易
2024/05/29	4	32.78	48	33.94	34.70	-44	2,564	-1.72%
2024/05/28	10	31.25	2	31.60	31.55	8	2,286	0.35%
2024/05/27	70	31.74	2	31.85	31.70	68	2,205	3.08%
2024/05/24	16	32.04	6	32.26	32.00	10	2,060	0.49%
2024/05/23	131.3	32.45	35.5	32.41	31.80	95.8	1,859	5.15%	大買/
2024/05/22	8	31.73	7	31.80	32.15	1	1,206	0.08%
2024/05/21	2	29.25	3	29.25	29.25	-1	820	-0.12%
2024/05/20	5	26.62	7	26.71	26.60	-2	600	-0.33%
2024/05/17	7	26.22	2	26.28	26.30	5	567	0.88%
2024/05/16	3	25.55	0	0.00	25.55	3	554	0.54%
2024/04/25	1.1	24.86	0	0.00	24.90	1.1	560	0.20%
2024/04/24	5	25.20	5	24.95	25.10	0	563	0.00%
2024/04/23	0.1	24.60	0	0.00	24.55	0.1	562	0.02%
2024/04/22	0.1	24.65	0	0.00	24.70	0.1	562	0.02%
2024/04/18	0	0.00	1	25.15	25.05	-1	557	-0.18%
2024/04/17	1	25.25	0	0.00	25.20	1	557	0.18%
2024/04/16	0	0.00	1	25.00	24.95	-1	559	-0.18%
2024/04/10	0.3	26.35	1	26.95	26.35	-0.7	549	-0.13%
2024/04/09	1	26.10	0	0.00	26.10	1	544	0.18%
2024/04/03	2	26.30	0	0.00	26.35	2	540	0.37%
2024/03/28	1	26.00	0	0.00	25.80	1	541	0.18%
2024/03/26	0.1	26.55	0	0.00	26.30	0.1	537	0.02%
2024/03/25	0	0.00	1	26.30	26.20	-1	501	-0.20%
2024/03/22	2.1	25.58	0	0.00	25.70	2.1	483	0.43%
2024/03/21	4.1	26.05	0	0.00	25.90	4.1	491	0.83%
2024/03/20	10	27.05	2.1	26.15	26.85	7.9	483	1.64%
2024/03/12	1	25.15	0	0.00	25.20	1	675	0.15%
2024/03/06	0.1	26.00	0	0.00	26.00	0.1	659	0.01%
2024/02/21	3	27.05	0	0.00	27.30	3	677	0.44%
2024/02/20	1	26.80	0	0.00	26.70	1	694	0.14%
2024/01/31	0	0.00	0.1	26.05	26.25	-0.1	689	-0.01%
2024/01/25	0	0.00	4	26.40	26.35	-4	695	-0.58%
2024/01/12	1	26.00	0	0.00	25.95	1	664	0.15%
2024/01/09	1	26.45	0	0.00	26.30	1	669	0.15%
2024/01/04	1	26.80	0	0.00	26.85	1	656	0.15%
2023/12/18	1	28.45	0	0.00	28.20	1	608	0.16%
2023/12/15	1	28.30	0	0.00	29.00	1	599	0.17%
2023/12/14	3	29.22	1	30.10	28.95	2	578	0.35%
2023/12/07	1	27.15	0	0.00	26.60	1	340	0.29%
2023/12/06	1	26.65	0	0.00	26.65	1	345	0.29%
2023/12/05	4	26.80	0	0.00	26.80	4	357	1.12%
2023/10/18	0.1	28.25	0	0.00	26.40	0.1	581	0.02%
2023/09/14	1	29.30	0	0.00	29.00	1	695	0.14%
2023/09/07	5	30.40	0	0.00	29.95	5	715	0.70%
2023/08/30	0	0.00	10	29.15	29.30	-10	653	-1.53%
2023/08/16	0	0.00	1	27.35	27.40	-1	739	-0.14%
2023/08/08	0	0.00	1	29.70	28.70	-1	784	-0.13%
2023/06/29	10	29.10	0	0.00	29.05	10	2,097	0.48%
2023/06/09	0	0.00	2	30.15	30.15	-2	2,053	-0.10%
2023/06/01	2	31.55	2	31.05	31.55	0	2,029	0.00%
2023/05/18	0	0.00	1	30.25	30.45	-1	1,934	-0.05%
2023/05/17	3	30.67	2	30.88	30.40	1	1,923	0.05%
2023/05/12	0	0.00	6	29.30	29.30	-6	1,881	-0.32%
2023/05/11	3	28.68	1	28.55	29.00	2	1,875	0.11%
2023/05/09	1	29.45	0	0.00	29.10	1	1,855	0.05%
2023/05/08	2	30.28	0	0.00	30.25	2	1,830	0.11%
2023/05/04	1	32.20	2	32.18	31.85	-1	1,782	-0.06%
2023/05/03	1	30.55	0	0.00	30.35	1	1,640	0.06%
2023/05/02	7	31.46	7	31.20	31.20	0	1,625	0.00%
2023/04/27	1	30.95	0	0.00	30.90	1	1,534	0.07%
2023/04/24	1	30.70	0	0.00	30.70	1	1,408	0.07%
2023/04/20	0	0.00	1	32.20	32.50	-1	1,338	-0.07%
2023/04/19	1	33.30	2	33.60	33.35	-1	1,296	-0.08%
2023/04/18	5	34.33	5	34.82	33.50	0	1,246	0.00%
2023/04/17	1	33.05	0	0.00	33.00	1	1,114	0.09%
2023/04/14	3	33.55	4	33.51	33.45	-1	1,056	-0.09%
2023/04/13	3	32.23	2	32.45	33.05	1	920	0.11%
2023/04/11	0	0.00	1	32.45	31.60	-1	736	-0.14%
2023/04/10	3	31.70	0	0.00	31.75	3	565	0.53%
2023/04/07	0	0.00	5	28.85	28.90	-5	457	-1.09%
2023/04/06	0	0.00	1	27.75	27.85	-1	418	-0.24%
2023/03/30	0	0.00	1	26.45	26.60	-1	386	-0.26%
2023/03/29	1	26.15	0	0.00	26.20	1	388	0.26%
2023/03/24	5	27.00	0	0.00	27.10	5	387	1.29%
2023/03/23	0	0.00	1	26.60	26.60	-1	369	-0.27%
2023/03/03	0	0.00	1	26.15	25.95	-1	307	-0.33%
2023/02/21	0	0.00	0.1	26.27	26.80	-0.1	419	-0.03%
2023/02/07	0	0.00	12	25.85	25.95	-12	436	-2.75%
2023/02/03	0	0.00	0	26.15	25.90	0	441	0.00%
2023/02/02	0	0.00	0.2	26.15	26.20	-0.2	436	-0.04%
2023/01/09	0	0.00	8	25.00	24.95	-8	444	-1.80%
2022/12/15	0	0.00	1	26.50	26.55	-1	504	-0.20%
2022/12/14	2	26.98	2	27.38	26.45	0	505	0.00%
2022/12/07	1	26.95	1	27.15	26.35	0	500	0.00%
2022/12/01	0	0.00	2	27.48	27.25	-2	495	-0.40%
2022/11/30	0	0.00	1	27.25	27.30	-1	497	-0.20%
2022/11/28	2	26.65	2	26.70	26.70	0	495	0.00%
2022/11/18	0	0.00	1	28.15	27.90	-1	506	-0.20%
2022/11/17	4	27.81	3	27.83	27.50	1	451	0.22%
2022/11/16	0	0.00	1	26.20	26.25	-1	401	-0.25%
2022/11/14	2	25.75	2	25.63	25.75	0	390	0.00%
2022/11/11	1	25.60	1	25.10	25.15	0	387	0.00%
2022/11/10	1	25.15	1	25.60	25.00	0	383	0.00%
2022/11/03	1	24.05	3	23.78	24.10	-2	397	-0.50%
2022/10/25	0	0.00	2	22.95	22.85	-2	404	-0.49%
2022/10/20	1	21.90	0	0.00	22.15	1	405	0.25%
2022/10/19	1	22.90	1	23.10	22.60	0	406	0.00%
2022/10/17	0	0.00	1	22.40	22.70	-1	420	-0.24%
2022/10/14	0	0.00	2	22.88	22.95	-2	426	-0.47%
2022/10/13	7	22.52	0	0.00	21.55	7	423	1.65%
2022/10/12	0	0.00	1	24.10	23.80	-1	419	-0.24%
2022/10/11	2	24.18	0	0.00	24.30	2	427	0.47%
2022/10/07	0	0.00	1	25.70	25.60	-1	480	-0.21%
2022/09/30	1	24.30	1	25.10	25.20	0	530	0.00%
2022/09/28	4	25.20	2	26.15	24.25	2	537	0.37%
2022/09/26	3	25.90	0	0.00	25.40	3	534	0.56%
2022/09/23	1	27.00	1	26.70	26.90	0	532	0.00%
2022/09/21	1	27.45	0	0.00	27.15	1	533	0.19%
2022/09/19	1	27.65	0	0.00	27.55	1	534	0.19%
2022/09/07	0	0.00	1	28.05	28.05	-1	581	-0.17%
2022/09/06	1	28.35	4	29.35	28.35	-3	597	-0.50%
2022/09/05	4	28.70	0	0.00	28.60	4	596	0.67%
2022/08/26	2	29.85	2	29.83	29.85	0	634	0.00%
2022/08/18	0	0.00	2	30.45	30.55	-2	668	-0.30%
2022/08/17	0	0.00	12	30.21	30.20	-12	669	-1.79%
2022/08/12	4	30.00	0	0.00	29.90	4	672	0.59%
2022/08/10	0	0.00	1	29.80	29.90	-1	716	-0.14%
2022/08/08	1	28.80	0	0.00	29.05	1	701	0.14%
2022/08/05	1	28.90	1	28.95	29.00	0	703	0.00%
2022/07/29	0	0.00	1	30.90	30.90	-1	699	-0.14%
2022/07/27	0	0.00	7	30.48	30.80	-7	692	-1.01%
2022/07/25	0	0.00	1	30.90	30.70	-1	686	-0.15%
2022/07/22	1	30.70	3	30.85	30.50	-2	679	-0.29%
2022/07/18	3	30.40	0	0.00	30.00	3	669	0.45%
2022/07/15	1	31.30	0	0.00	30.60	1	655	0.15%
2022/07/14	6	29.85	2	29.50	29.75	4	599	0.67%
2022/07/13	0	0.00	1	28.35	28.05	-1	574	-0.17%
2022/07/08	0	0.00	1	28.20	28.10	-1	578	-0.17%
2022/07/06	0	0.00	1	27.05	26.15	-1	558	-0.18%
2022/07/01	2	26.40	0	0.00	26.00	2	582	0.34%
2022/06/30	2	27.70	0	0.00	27.55	2	581	0.34%
2022/06/20	1	28.50	0	0.00	28.10	1	572	0.17%
2022/06/16	1	31.00	0	0.00	30.60	1	555	0.18%
2022/06/01	0	0.00	1	30.95	31.35	-1	458	-0.22%
2022/05/19	0	0.00	1	30.40	30.25	-1	483	-0.21%
2022/05/17	0	0.00	1	27.75	28.40	-1	435	-0.23%
2022/05/12	0	0.00	5	26.45	26.40	-5	444	-1.12%
2022/05/10	1	26.50	0	0.00	27.60	1	445	0.22%
2022/05/05	0	0.00	1	29.35	29.40	-1	465	-0.22%
2022/04/28	1	28.50	0	0.00	28.50	1	517	0.19%
2022/04/27	1	28.20	0	0.00	28.40	1	520	0.19%
2022/04/26	0	0.00	4	29.30	29.20	-4	523	-0.76%
2022/04/25	1	29.15	5	29.20	29.25	-4	526	-0.76%
2022/04/15	2	31.05	0	0.00	31.80	2	616	0.32%
2022/04/14	3	31.80	0	0.00	31.80	3	650	0.46%
2022/04/11	0	0.00	1	31.70	31.00	-1	890	-0.11%
2022/04/01	0	0.00	1	29.45	30.25	-1	975	-0.10%
2022/03/31	1	30.30	0	0.00	30.00	1	1,007	0.10%
2022/03/25	0	0.00	1	30.00	29.80	-1	1,096	-0.09%
2022/03/24	0	0.00	1	30.10	30.10	-1	1,129	-0.09%
2022/03/21	0.2	29.65	1	29.70	29.70	-0.8	1,324	-0.06%
2022/03/15	1	28.50	0	0.00	28.25	1	1,825	0.05%
2022/03/08	1	28.90	0	0.00	28.65	1	2,255	0.04%
2022/03/04	0	0.00	3	30.60	30.50	-3	2,284	-0.13%
2022/02/24	1	29.80	0	0.00	29.95	1	2,552	0.04%
2022/02/22	0	0.00	1	31.50	31.25	-1	2,958	-0.03%
2022/02/11	0	0.00	30	33.00	32.80	-30	3,835	-0.78%
2022/02/09	0	0.00	60	33.19	33.40	-60	3,841	-1.56%
2022/02/07	0	0.00	1	31.80	32.35	-1	3,842	-0.03%
2022/01/26	1	31.65	0	0.00	31.60	1	3,842	0.03%
2022/01/13	0	0.00	1	33.80	33.90	-1	3,879	-0.03%
2022/01/10	20	34.98	3	34.67	35.00	17	3,832	0.44%
2022/01/07	4	35.59	0	0.00	35.10	4	3,823	0.10%
2022/01/05	5	37.92	2	38.50	37.30	3	3,744	0.08%
2022/01/04	9	37.25	3	37.20	37.40	6	3,598	0.17%
2022/01/03	13	37.26	9	37.24	36.70	4	3,542	0.11%
2021/12/30	0	0.00	8	35.95	36.60	-8	3,480	-0.23%
2021/12/29	0	0.00	41	36.33	36.40	-41	3,464	-1.18%
2021/12/28	2	36.43	0	0.00	35.95	2	3,464	0.06%
2021/12/27	2	36.38	1	36.85	36.35	1	3,457	0.03%
2021/12/23	0	0.00	2	36.60	36.15	-2	3,424	-0.06%
2021/12/21	0	0.00	1	36.00	35.85	-1	3,380	-0.03%
2021/12/20	1	36.30	0	0.00	35.45	1	3,350	0.03%
2021/12/17	2	36.03	2	36.48	36.20	0	3,319	0.00%
2021/12/16	1	37.50	3	36.98	37.30	-2	3,255	-0.06%
2021/12/15	1	35.80	0	0.00	35.80	1	3,153	0.03%
2021/12/14	1	35.40	0	0.00	35.55	1	3,135	0.03%
2021/12/13	20	37.48	1	37.00	36.90	19	3,100	0.61%
2021/12/09	36	38.73	0	0.00	37.00	36	2,996	1.20%
2021/12/08	3	36.32	3	37.15	37.65	0	2,656	0.00%
2021/12/03	10.3	34.51	10	34.70	34.80	0.3	2,329	0.01%
2021/12/02	0	0.00	2	32.70	32.55	-2	2,254	-0.09%
2021/11/26	0	0.00	1	33.30	33.40	-1	2,250	-0.04%
2021/11/25	4	35.06	0	0.00	34.85	4	2,214	0.18%
2021/11/22	4	37.85	0	0.00	37.30	4	2,069	0.19%
2021/11/19	1	36.70	2.1	36.86	37.20	-1.1	1,886	-0.06%
2021/11/18	3	37.67	3	37.43	35.60	0	1,675	0.00%
2021/11/17	4	36.68	5	37.70	37.30	-1	1,388	-0.07%
2021/11/16	1	38.15	3	38.15	38.15	-2	1,004	-0.20%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/11	0	0.00	5	30.35	30.35	-5	813	-0.61%
2021/11/02	1	29.40	0	0.00	29.45	1	833	0.12%
2021/10/29	2	29.45	0	0.00	29.50	2	785	0.25%
2021/10/19	0	0.00	1	28.15	28.20	-1	835	-0.12%
2021/10/15	0	0.00	3	27.75	27.75	-3	889	-0.34%
2021/10/04	1	26.00	0	0.00	25.95	1	1,095	0.09%
2021/10/01	1	27.60	0	0.00	26.90	1	1,096	0.09%
2021/09/29	0	0.00	0.2	27.50	27.40	-0.2	1,132	-0.02%
2021/09/24	0	0.00	3	28.00	28.00	-3	1,257	-0.24%
2021/09/17	0	0.00	1	28.25	28.00	-1	1,724	-0.06%
2021/09/16	1	28.60	0	0.00	28.30	1	1,864	0.05%
2021/09/15	0	0.00	1	28.60	28.90	-1	1,876	-0.05%
2021/09/13	1	28.90	1	28.90	28.85	0	1,895	0.00%
2021/09/09	0	0.00	1	29.20	29.05	-1	1,910	-0.05%
2021/09/08	1	28.75	0	0.00	28.70	1	1,917	0.05%
2021/09/03	1	30.85	0	0.00	30.85	1	1,919	0.05%
2021/09/01	0	0.00	1	32.40	31.25	-1	1,921	-0.05%
2021/08/27	1	30.90	1	31.25	30.65	0	1,859	0.00%
2021/08/26	1	30.90	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	2	31.45	32.65	-2	1,826	-0.11%
2021/08/24	0	0.00	1	30.60	29.70	-1	1,827	-0.05%
2021/08/20	0	0.00	1	29.55	29.60	-1	1,850	-0.05%
2021/08/19	0	0.00	1	29.85	29.60	-1	1,859	-0.05%
2021/08/17	1	29.25	0	0.00	28.50	1	1,890	0.05%
2021/08/12	0	0.00	1	31.35	31.00	-1	1,895	-0.05%
2021/08/09	1	32.50	0	0.00	32.45	1	1,947	0.05%
2021/08/06	2	33.25	5	33.10	33.00	-3	1,961	-0.15%
2021/08/05	0	0.00	1	34.20	33.85	-1	1,976	-0.05%
2021/08/04	1	33.75	0	0.00	33.80	1	2,023	0.05%
2021/08/02	3	33.67	5	33.55	33.60	-2	2,081	-0.10%
2021/07/30	0	0.00	2	34.50	33.90	-2	2,115	-0.09%
2021/07/28	1	32.50	1	33.15	33.55	0	2,120	0.00%
2021/07/26	1	34.00	0	0.00	34.15	1	2,170	0.05%
2021/07/23	1	33.75	0	0.00	33.80	1	2,191	0.05%
2021/07/22	6	33.73	0	0.00	33.55	6	2,207	0.27%
2021/07/21	1	33.90	0	0.00	33.65	1	2,215	0.05%
2021/07/19	1	36.05	1	36.75	36.05	0	2,291	0.00%
2021/07/16	0	0.00	15	37.20	37.20	-15	2,375	-0.63%
2021/07/15	0	0.00	1	36.65	36.80	-1	2,400	-0.04%
2021/07/13	3	37.30	2	37.55	36.10	1	2,549	0.04%
2021/07/12	1	36.20	0	0.00	36.45	1	2,581	0.04%
2021/07/09	3	35.70	0	0.00	35.45	3	3,173	0.09%
2021/07/07	2	36.30	0	0.00	35.75	2	3,857	0.05%
2021/07/06	10	36.50	12	36.32	36.40	-2	3,942	-0.05%
2021/07/05	6	37.63	0	0.00	37.30	6	4,027	0.15%
2021/07/02	12.1	37.05	6	36.68	36.40	6.1	4,232	0.14%
2021/07/01	8.1	36.48	6	36.38	35.80	2.1	4,260	0.05%
2021/06/30	18	37.47	5	36.80	37.55	13	4,263	0.30%
2021/06/29	5	37.55	3	37.20	37.60	2	4,200	0.05%
2021/06/28	48	37.61	68	37.40	38.30	-20	4,250	-0.47%
2021/06/25	53	36.42	26	35.92	36.35	27	4,279	0.63%
2021/06/24	2	34.65	6	34.55	34.80	-4	4,211	-0.09%
2021/06/23	12	34.47	0	0.00	34.40	12	4,210	0.28%
2021/06/21	0	0.00	2	33.63	33.70	-2	4,236	-0.05%
2021/06/18	2	34.13	0	0.00	33.85	2	4,270	0.05%
2021/06/17	0	0.00	1	34.10	34.20	-1	4,295	-0.02%
2021/06/11	0	0.00	1	34.55	33.80	-1	4,473	-0.02%
2021/06/10	0	0.00	2	34.08	33.95	-2	4,938	-0.04%
2021/06/08	0	0.00	1	34.10	34.10	-1	5,191	-0.02%
2021/06/02	1	34.60	0	0.00	33.70	1	5,480	0.02%
2021/06/01	0	0.00	1	34.90	34.40	-1	5,525	-0.02%
2021/05/31	1	33.60	0	0.00	33.60	1	5,508	0.02%
2021/05/28	0	0.00	7	33.64	33.55	-7	5,522	-0.13%
2021/05/25	3	33.40	1	32.95	32.60	2	5,574	0.04%
2021/05/24	1	31.30	1	31.60	32.35	0	5,591	0.00%
2021/05/21	0	0.00	0.2	30.80	31.60	-0.2	5,639	0.00%
2021/05/20	0	0.00	0	31.40	30.20	0	5,815	0.00%
2021/05/19	0	0.00	1	30.50	30.80	-1	5,890	-0.02%
2021/05/18	0	0.00	1	29.25	30.45	-1	5,979	-0.02%
2021/05/17	1	27.85	0	0.00	27.80	1	5,993	0.02%
2021/05/13	1	29.90	2	30.90	31.05	-1	5,974	-0.02%
2021/05/12	2	31.05	1	31.30	31.20	1	6,067	0.02%
2021/05/11	1	33.65	0	0.00	33.25	1	6,039	0.02%
2021/05/07	3	36.55	5	36.85	36.60	-2	6,153	-0.03%
2021/05/06	0	0.00	0	35.00	35.15	0	6,139	0.00%
2021/05/05	0	0.00	1	35.80	35.10	-1	6,136	-0.02%
2021/05/04	3	35.08	0	0.00	35.25	3	6,142	0.05%
2021/05/03	3	37.47	0	0.00	36.75	3	6,109	0.05%
2021/04/29	1	40.10	1	40.00	39.10	0	6,096	0.00%
2021/04/28	0	0.00	1	39.60	39.85	-1	6,095	-0.02%
2021/04/26	3	39.45	0	0.00	40.10	3	6,117	0.05%
2021/04/23	0	0.00	2	38.10	38.70	-2	6,062	-0.03%
2021/04/22	5	39.28	1	40.05	38.20	4	6,065	0.07%
2021/04/21	1	40.25	0	0.00	40.25	1	5,984	0.02%
2021/04/20	3	40.63	0	0.00	41.10	3	5,976	0.05%
2021/04/19	7	40.92	4	40.65	40.65	3	5,999	0.05%
2021/04/16	22	42.45	9	42.27	42.20	13	5,933	0.22%
2021/04/15	17.3	43.33	7	44.36	42.00	10.3	6,032	0.17%
2021/04/14	15	42.88	15	43.01	43.65	0	5,505	0.00%
2021/04/13	2	40.70	12	41.50	39.70	-10	5,184	-0.19%
2021/04/12	2	40.30	5	41.80	40.30	-3	5,551	-0.05%
2021/04/09	2	40.55	18	40.72	40.75	-16	5,810	-0.28%
2021/04/08	16	40.44	7	41.51	40.40	9	5,732	0.16%
2021/04/07	0	0.00	1	39.10	39.45	-1	5,568	-0.02%
2021/04/06	10	38.65	7	38.86	38.70	3	5,809	0.05%
2021/04/01	2	39.80	10	39.70	39.45	-8	5,898	-0.14%
2021/03/31	13	39.44	0	0.00	39.40	13	5,826	0.22%
2021/03/30	9	39.39	9	39.32	39.40	0	5,707	0.00%
2021/03/29	1	37.50	3	38.07	37.90	-2	5,497	-0.04%
2021/03/26	5	36.90	0	0.00	36.85	5	5,449	0.09%
2021/03/25	6	36.48	0	0.00	36.50	6	5,454	0.11%
2021/03/24	0	0.00	7	36.60	36.55	-7	5,448	-0.13%
2021/03/23	1	37.30	1	38.20	37.10	0	5,431	0.00%
2021/03/22	0	0.00	1	37.25	37.25	-1	5,397	-0.02%
2021/03/19	2	37.35	4	37.30	37.30	-2	5,390	-0.04%
2021/03/18	23	38.23	6	37.68	37.70	17	5,376	0.32%
2021/03/17	0	0.00	10	37.71	37.75	-10	5,340	-0.19%
2021/03/16	96	40.65	14	40.39	38.50	82	5,287	1.55%
2021/03/15	12	37.68	6	38.59	39.30	6	4,837	0.12%
2021/03/11	1	37.30	2	37.48	36.90	-1	4,619	-0.02%
2021/03/10	1	37.35	0	0.00	37.25	1	4,611	0.02%
2021/03/09	0	0.00	13	37.23	36.50	-13	4,595	-0.28%
2021/03/08	0	0.00	10	35.70	36.00	-10	4,615	-0.22%
2021/03/02	5	36.55	0	0.00	35.75	5	4,939	0.10%
2021/02/22	16	38.80	9	38.56	38.65	7	5,079	0.14%
2021/02/19	10	37.00	0	0.00	37.20	10	4,925	0.20%
2021/02/17	0	0.00	3	35.18	35.40	-3	4,755	-0.06%
2021/02/05	1	33.95	0	0.00	34.05	1	4,715	0.02%
2021/02/03	1	35.70	0	0.00	34.70	1	4,693	0.02%
2021/02/01	2	33.70	3	33.35	33.80	-1	4,577	-0.02%
2021/01/29	0	0.00	1	35.50	34.65	-1	4,543	-0.02%
2021/01/27	0	0.00	1	33.20	33.45	-1	4,377	-0.02%
2021/01/26	2	33.08	0	0.00	33.00	2	4,373	0.05%
2021/01/21	0	0.00	11	32.81	32.65	-11	4,334	-0.25%
2021/01/20	1	33.40	0	0.00	33.15	1	4,314	0.02%
2021/01/15	10	36.30	0	0.00	35.95	10	4,221	0.24%
2021/01/12	3	36.52	18	36.39	36.15	-15	4,095	-0.37%
2021/01/08	0	0.00	1	39.85	37.95	-1	3,977	-0.03%
2021/01/07	1	37.70	0	0.00	37.75	1	3,761	0.03%
2021/01/06	11	39.07	2	39.43	38.05	9	3,688	0.24%
2021/01/05	11	39.87	8	39.83	40.55	3	3,468	0.09%
2021/01/04	12	38.43	7	37.16	39.10	5	2,957	0.17%
2020/12/31	3	35.72	0	0.00	35.60	3	2,612	0.11%
2020/12/30	1	36.65	0	0.00	36.20	1	2,582	0.04%
2020/12/29	10	36.96	2	36.38	35.95	8	2,510	0.32%
2020/12/28	1	33.50	2	36.35	36.35	-1	2,204	-0.05%
2020/12/22	1	34.30	0	0.00	32.85	1	2,059	0.05%
2020/12/18	1	35.00	0	0.00	34.60	1	2,110	0.05%
2020/12/17	0	0.00	1	34.15	34.00	-1	2,138	-0.05%
2020/12/11	0	0.00	8	35.15	34.50	-8	2,363	-0.34%
2020/12/09	1	35.90	0	0.00	35.40	1	2,370	0.04%
2020/12/07	0	0.00	2	35.05	35.30	-2	2,376	-0.08%
2020/12/03	0	0.00	15	37.00	36.30	-15	2,410	-0.62%
2020/12/02	1	36.55	0	0.00	37.60	1	2,425	0.04%
2020/12/01	0	0.00	1	35.10	35.45	-1	2,307	-0.04%
2020/11/30	16	36.12	0	0.00	35.60	16	2,346	0.68%
2020/11/27	3	37.55	6	37.58	37.60	-3	2,313	-0.13%
2020/11/26	5	36.40	4	36.25	37.55	1	2,167	0.05%
2020/11/25	3	34.20	0	0.00	36.40	3	2,089	0.14%
2020/11/20	0	0.00	4	33.50	33.25	-4	1,833	-0.22%
2020/11/19	4	33.10	0	0.00	33.40	4	1,838	0.22%
2020/11/11	2	31.63	0	0.00	31.90	2	2,183	0.09%
2020/11/06	0	0.00	1	32.75	32.30	-1	2,263	-0.04%
2020/11/05	1	32.20	0	0.00	32.35	1	2,317	0.04%
2020/10/27	0	0.00	1	32.85	33.00	-1	3,689	-0.03%
2020/10/26	1	33.95	0	0.00	33.50	1	3,878	0.03%
2020/10/20	0	0.00	1	34.30	33.90	-1	3,986	-0.03%
2020/10/16	1	33.80	0	0.00	33.75	1	4,046	0.02%
2020/10/08	0	0.00	1	35.05	35.15	-1	4,250	-0.02%
2020/09/25	2	33.60	0	0.00	33.20	2	4,653	0.04%
2020/09/24	2	34.45	1	34.50	33.80	1	4,633	0.02%
2020/09/23	0	0.00	1	36.25	36.00	-1	4,616	-0.02%
2020/09/21	1	36.85	1	37.75	37.55	0	4,707	0.00%
2020/09/18	5	37.29	1	38.00	37.20	4	4,689	0.09%
2020/09/17	4	37.19	0	0.00	37.50	4	4,660	0.09%
2020/09/15	1	36.50	1	36.30	36.05	0	4,888	0.00%
2020/09/11	0	0.00	1	35.45	34.30	-1	5,147	-0.02%
2020/09/10	1	35.15	2	35.95	35.00	-1	5,138	-0.02%
2020/09/08	5	36.41	0	0.00	35.20	5	5,122	0.10%
2020/09/03	3	37.13	5	37.22	37.30	-2	4,943	-0.04%
2020/09/02	0	0.00	1	35.60	37.60	-1	4,883	-0.02%
2020/09/01	3	35.18	2	35.60	35.15	1	4,823	0.02%
2020/08/31	1	35.80	1	36.80	36.40	0	4,789	0.00%
2020/08/25	1	34.30	0	0.00	34.90	1	4,720	0.02%
2020/08/18	0	0.00	1	38.05	38.05	-1	4,476	-0.02%
2020/08/17	2	38.18	0	0.00	39.00	2	4,409	0.05%
2020/08/10	0	0.00	1	37.50	37.15	-1	4,157	-0.02%
2020/08/07	2	38.75	0	0.00	38.65	2	4,091	0.05%
2020/08/06	0	0.00	3	39.78	40.55	-3	3,944	-0.08%
2020/08/05	0	0.00	6	37.61	38.20	-6	3,684	-0.16%
2020/08/04	15	39.43	11	38.31	38.10	4	3,580	0.11%
2020/08/03	1	36.45	12	38.08	38.40	-11	3,112	-0.35%
2020/07/31	1	34.05	0	0.00	34.95	1	2,872	0.03%
2020/07/30	0	0.00	2	34.80	34.40	-2	2,763	-0.07%
2020/07/17	4	32.53	4	31.76	31.90	0	2,373	0.00%
2020/07/14	1	31.50	0	0.00	31.40	1	2,196	0.05%
2020/07/10	0	0.00	1	31.75	31.60	-1	2,150	-0.05%
2020/07/08	10	34.85	0	0.00	35.70	10	2,002	0.50%
2020/07/03	5	32.00	0	0.00	32.10	5	1,785	0.28%
2020/07/01	1	33.70	2	33.73	32.80	-1	1,697	-0.06%
2020/06/30	0	0.00	2	31.35	31.35	-2	1,557	-0.13%
2020/06/29	1	30.90	0	0.00	30.85	1	1,535	0.07%
2020/06/24	2	31.03	1	30.20	30.25	1	1,500	0.07%
2020/06/23	0	0.00	1	31.60	32.10	-1	1,455	-0.07%
2020/06/22	2	32.80	3	33.57	32.80	-1	1,350	-0.07%
2020/06/19	4	31.88	28	31.81	32.20	-24	1,067	-2.25%
2020/06/12	1	21.80	1	22.10	22.15	0	750	0.00%
2020/06/11	1	23.50	0	0.00	22.85	1	758	0.13%
2020/05/27	1	22.50	1	22.70	22.60	0	794	0.00%
2020/05/26	0	0.00	1	22.80	22.30	-1	798	-0.13%
2020/05/25	1	21.90	0	0.00	22.20	1	785	0.13%
2020/05/15	0	0.00	1	22.00	21.80	-1	780	-0.13%
2020/04/10	0	20.00	0	0.00	19.85	0	836	0.00%
2020/04/01	0	17.50	0	0.00	17.50	0	1,064	0.00%
2020/03/24	1	16.60	0	0.00	16.45	1	1,336	0.07%
2020/03/20	0	0.00	1	14.05	15.20	-1	1,507	-0.07%
2020/03/19	1	13.85	18	14.54	13.85	-17	1,499	-1.13%
2020/03/17	3	16.20	0	0.00	15.75	3	1,484	0.20%
2020/03/16	1	18.75	5	17.50	17.20	-4	1,466	-0.27%
2020/03/12	0	0.00	15	20.60	20.60	-15	1,428	-1.05%
2020/03/11	0	0.00	1	23.55	22.85	-1	1,400	-0.07%
2020/03/10	1	22.85	15	22.85	23.30	-14	1,397	-1.00%
2020/03/09	5	23.50	0	0.00	23.60	5	1,379	0.36%
2020/03/04	0	0.00	2	24.35	24.45	-2	1,377	-0.15%
2020/03/03	7	24.76	0	0.00	24.70	7	1,377	0.51%
2020/03/02	0	0.00	1	23.95	24.15	-1	1,347	-0.07%
2020/02/27	10	25.00	0	0.00	24.15	10	1,344	0.74%
2020/02/11	0	0.00	40	25.39	25.35	-40	1,351	-2.96%
2020/02/05	0	0.00	1	25.60	25.55	-1	1,355	-0.07%
2020/02/03	10	23.99	0	0.00	24.20	10	1,344	0.74%
2020/01/31	11	26.11	0	0.00	26.10	11	1,334	0.82%
2020/01/30	4	26.68	1	26.95	26.10	3	1,328	0.23%
2020/01/20	5	29.05	0	0.00	29.00	5	1,300	0.38%
2020/01/15	20	29.78	5	29.70	29.40	15	1,303	1.15%
2020/01/10	0	0.00	1	29.00	28.65	-1	1,254	-0.08%
2020/01/08	6	28.28	13	28.82	28.50	-7	1,236	-0.57%
2020/01/03	2	31.70	1	31.35	31.05	1	1,171	0.09%
2019/12/31	2	31.80	0	0.00	31.55	2	1,097	0.18%
2019/12/27	0	0.00	1	31.25	31.00	-1	975	-0.10%
2019/12/26	2	31.95	0	0.00	31.70	2	904	0.22%
2019/12/24	0	0.00	1	31.35	31.25	-1	804	-0.12%
2019/12/23	1	31.55	1	31.10	31.30	0	785	0.00%
2019/12/20	6	30.91	0	0.00	31.20	6	728	0.82%
2019/12/19	12	30.90	0	0.00	31.20	12	703	1.71%
2019/12/18	2	30.63	37	30.16	30.65	-35	619	-5.65%
2019/12/06	0	0.00	1	28.25	28.10	-1	419	-0.24%
2019/11/29	5	28.20	0	0.00	28.00	5	516	0.97%
2019/11/28	15	28.70	0	0.00	28.50	15	542	2.76%
2019/11/25	1	28.50	0	0.00	28.55	1	703	0.14%
2019/11/22	1	29.55	0	0.00	28.85	1	697	0.14%
2019/11/11	2	27.90	1	28.25	27.85	1	711	0.14%
2019/11/07	11	28.47	0	0.00	28.40	11	718	1.53%
2019/11/06	1	28.95	0	0.00	28.95	1	715	0.14%
2019/10/25	1	29.50	0	0.00	29.45	1	797	0.13%
2019/10/22	1	29.30	0	0.00	29.35	1	803	0.12%
2019/10/18	0	0.00	6	29.40	29.10	-6	831	-0.72%
2019/10/16	0	0.00	9	28.92	28.95	-9	861	-1.04%
2019/10/04	2	28.55	1	28.55	28.50	1	1,236	0.08%
2019/10/03	1	28.70	0	0.00	28.75	1	1,249	0.08%
2019/10/02	0	0.00	1	28.95	29.00	-1	1,256	-0.08%
2019/09/27	3	28.20	0	0.00	28.40	3	1,273	0.24%
2019/09/25	2	29.00	0	0.00	29.05	2	1,284	0.16%
2019/09/17	2	28.95	0	0.00	28.85	2	1,299	0.15%
2019/09/16	4	29.24	0	0.00	29.10	4	1,309	0.31%
2019/09/10	3	29.32	1	29.30	29.30	2	1,317	0.15%
2019/09/06	0	0.00	2	30.35	30.15	-2	1,316	-0.15%
2019/09/05	1	30.45	0	0.00	30.50	1	1,322	0.08%
2019/09/04	2	30.60	1	30.10	30.25	1	1,294	0.08%
2019/09/02	2	29.80	2	30.03	30.30	0	1,250	0.00%
2019/08/30	1	30.45	0	0.00	30.15	1	1,214	0.08%
2019/08/02	0	0.00	1	29.35	28.95	-1	1,070	-0.09%
2019/07/30	0	0.00	6	29.85	29.85	-6	1,075	-0.56%
2019/07/24	0	0.00	1	31.15	31.00	-1	1,071	-0.09%
2019/07/22	2	32.10	0	0.00	32.10	2	1,070	0.19%
2019/07/18	1	32.20	1	32.45	31.85	0	1,057	0.00%
2019/07/17	4	32.70	4	32.80	32.00	0	1,046	0.00%
2019/07/16	3	31.85	0	0.00	31.80	3	964	0.31%
2019/07/11	3	33.00	0	0.00	32.25	3	937	0.32%
2019/07/10	0	0.00	14	30.75	31.40	-14	783	-1.79%
2019/07/08	7	29.95	2	29.90	29.85	5	750	0.67%
2019/07/05	0	0.00	1	30.25	30.45	-1	773	-0.13%
2019/07/04	6	29.85	0	0.00	29.75	6	782	0.77%
2019/07/02	0	0.00	1	29.60	29.75	-1	824	-0.12%
2019/07/01	1	29.45	0	0.00	29.45	1	830	0.12%
2019/06/27	0	0.00	1	29.30	29.05	-1	986	-0.10%
2019/06/25	1	28.40	0	0.00	28.40	1	1,012	0.10%
2019/06/21	0	29.55	0	0.00	29.45	0	1,062	0.00%
2019/06/13	0	0.00	1	30.10	29.65	-1	1,716	-0.06%
2019/06/06	1	28.85	0	0.00	28.90	1	1,953	0.05%
2019/06/04	0	0.00	1	30.30	29.15	-1	1,975	-0.05%
2019/05/30	0	0.00	1	28.60	28.75	-1	2,037	-0.05%
2019/05/15	1	28.95	0	0.00	29.20	1	2,806	0.04%
2019/05/13	1	27.90	0	0.00	27.90	1	2,837	0.04%
2019/05/09	1	29.30	0	0.00	29.10	1	2,822	0.04%
2019/05/06	1	30.50	0	0.00	30.30	1	2,816	0.04%
2019/05/03	1	30.95	1	31.50	31.50	0	2,815	0.00%
2019/05/02	1	30.45	0	0.00	30.40	1	2,785	0.04%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/23	1	31.40	0	0.00	31.20	1	2,972	0.03%
2019/04/17	2	32.60	0	0.00	32.95	2	3,046	0.07%
2019/04/08	0	33.65	0	0.00	33.60	0	2,941	0.00%
2019/03/29	0	34.20	0	0.00	34.20	0	2,738	0.00%
2019/03/28	0	0.00	1	34.00	33.85	-1	2,733	-0.04%
2019/03/25	0	34.80	0	0.00	33.30	0	2,692	0.00%
2019/03/20	0	0.00	1	36.00	35.15	-1	2,535	-0.04%
2019/03/19	1	35.10	1	37.15	35.40	0	2,440	0.00%
2019/03/15	2	33.75	0	0.00	33.50	2	2,126	0.09%
2019/03/14	0	0.00	1	33.80	33.75	-1	2,063	-0.05%
2019/03/13	0	0.00	1	33.00	33.20	-1	2,158	-0.05%
2019/03/12	0	0.00	6	32.65	32.25	-6	2,139	-0.28%
2019/03/11	0	0.00	1	31.65	31.70	-1	2,130	-0.05%
2019/03/08	2	31.55	0	0.00	31.60	2	2,184	0.09%
2019/03/07	5	32.42	0	0.00	32.20	5	2,185	0.23%
2019/03/06	0	34.80	0	0.00	33.35	0	2,211	0.00%
2019/03/05	0	0.00	10	34.10	33.70	-10	2,221	-0.45%
2019/02/26	0	0.00	1	33.40	33.20	-1	2,255	-0.04%
2019/02/25	1	34.35	11	34.16	34.00	-10	2,466	-0.41%
2019/02/21	15	34.63	11	34.74	33.85	4	2,473	0.16%
2019/02/20	3	34.17	0	0.00	33.25	3	2,333	0.13%
2019/02/19	15	33.91	2	33.95	34.00	13	2,259	0.58%
2019/02/14	1	31.45	0	0.00	31.25	1	1,988	0.05%
2019/01/18	1	31.50	2	30.70	30.90	-1	2,042	-0.05%
2019/01/17	2	30.50	1	31.00	30.00	1	1,993	0.05%
2019/01/11	0	0.00	3	29.25	29.30	-3	2,020	-0.15%
2019/01/10	3	30.10	1	29.90	29.90	2	1,984	0.10%
2019/01/04	1	26.50	0	0.00	26.80	1	1,999	0.05%
2018/12/06	1	29.15	0	0.00	28.95	1	1,970	0.05%
2018/11/28	0	0.00	22	29.20	29.60	-22	1,704	-1.29%
2018/11/27	3	29.08	5	29.46	29.50	-2	1,696	-0.12%
2018/11/26	6	28.63	5	28.88	29.05	1	1,683	0.06%
2018/11/23	1	28.75	0	0.00	28.75	1	1,652	0.06%
2018/11/22	25	31.30	2	30.50	30.70	23	1,560	1.47%
2018/10/23	1	23.95	0	0.00	23.95	1	1,546	0.06%
2018/10/15	0	0.00	2	21.90	21.60	-2	1,819	-0.11%
2018/10/12	2	21.00	4	20.85	21.15	-2	1,863	-0.11%
2018/10/09	0	0.00	5	25.28	24.00	-5	1,857	-0.27%
2018/10/08	0	0.00	7	26.61	26.55	-7	1,829	-0.38%
2018/10/05	2	27.60	2	27.00	27.10	0	1,835	0.00%
2018/10/02	1	29.50	0	0.00	29.20	1	1,862	0.05%
2018/09/28	0	0.00	1	30.00	29.25	-1	1,903	-0.05%
2018/09/27	0	0.00	1	29.00	29.30	-1	1,918	-0.05%
2018/09/25	0	0.00	1	29.10	29.30	-1	1,955	-0.05%
2018/09/11	0	0.00	5	28.20	29.00	-5	2,272	-0.22%
2018/09/10	2	28.00	5	29.00	27.90	-3	2,319	-0.13%
2018/09/07	5	30.66	0	0.00	30.25	5	2,389	0.21%
2018/09/04	1	31.15	0	0.00	31.70	1	2,955	0.03%
2018/09/03	1	31.00	0	0.00	31.30	1	3,266	0.03%
2018/08/31	0	0.00	1	32.20	32.20	-1	3,565	-0.03%
2018/08/30	1	31.65	0	0.00	31.50	1	3,660	0.03%
2018/08/29	0	0.00	1	31.60	31.60	-1	3,995	-0.03%
2018/08/28	1	31.40	0	0.00	31.30	1	4,222	0.02%
2018/08/24	1	30.55	1	30.60	30.45	0	4,244	0.00%
2018/08/23	2	31.10	0	0.00	31.05	2	4,291	0.05%
2018/08/22	1	31.00	0	0.00	31.10	1	4,303	0.02%
2018/08/21	0	0.00	2	31.50	31.75	-2	4,346	-0.05%
2018/08/16	1	31.00	0	0.00	31.40	1	4,437	0.02%
2018/08/15	2	30.90	2	30.85	30.80	0	4,433	0.00%
2018/08/13	5	32.15	10	31.25	31.25	-5	4,506	-0.11%
2018/08/10	1	34.00	0	0.00	33.35	1	4,479	0.02%
2018/08/08	2	34.80	5	34.90	34.00	-3	4,628	-0.06%
2018/08/02	9	34.23	0	0.00	33.95	9	4,697	0.19%
2018/08/01	8	35.87	8	36.38	35.20	0	4,657	0.00%
2018/07/31	16	35.23	6	35.25	35.30	10	4,541	0.22%
2018/07/30	6	35.94	1	35.95	35.90	5	4,480	0.11%
2018/07/24	1	33.80	6	34.00	34.05	-5	4,260	-0.12%
2018/07/23	0	0.00	3	33.80	33.70	-3	4,266	-0.07%
2018/07/20	2	34.18	6	34.53	34.95	-4	4,260	-0.09%
2018/07/19	2	32.80	2	32.95	32.65	0	4,120	0.00%
2018/07/18	1	31.55	1	32.40	31.60	0	4,138	0.00%
2018/07/17	3	31.48	3	31.90	31.35	0	4,161	0.00%
2018/07/16	2	31.38	2	31.15	31.25	0	4,182	0.00%
2018/07/09	1	31.15	0	0.00	30.20	1	4,642	0.02%
2018/07/06	1	29.90	1	30.75	31.10	0	4,673	0.00%
2018/07/05	0	0.00	1	31.00	30.00	-1	4,664	-0.02%
2018/07/03	2	32.60	1	32.90	32.00	1	4,632	0.02%
2018/07/02	4	33.79	1	34.40	33.25	3	4,607	0.07%
2018/06/29	10	34.40	1	34.50	34.80	9	4,581	0.20%
2018/06/26	1	33.55	1	33.10	34.25	0	4,525	0.00%
2018/06/25	1	34.90	1	33.85	33.65	0	4,499	0.00%
2018/06/22	2	34.80	1	34.80	34.75	1	4,481	0.02%
2018/06/21	1	36.30	1	36.20	35.80	0	4,463	0.00%
2018/06/20	1	36.50	3	36.53	35.75	-2	4,440	-0.05%
2018/06/19	2	38.08	0	0.00	36.65	2	4,374	0.05%
2018/06/15	2	39.35	2	40.13	38.50	0	4,354	0.00%
2018/06/14	14	39.58	12	39.59	39.20	2	4,259	0.05%
2018/06/13	2	39.03	7	39.46	39.00	-5	4,090	-0.12%
2018/06/12	6	38.93	1	39.80	38.25	5	3,894	0.13%
2018/06/11	20	40.38	3	40.72	38.65	17	3,798	0.45%
2018/06/08	7	38.13	19	37.97	39.35	-12	3,494	-0.34%
2018/06/07	10	36.09	8	36.33	35.80	2	3,226	0.06%
2018/06/06	18	36.17	15	36.20	36.25	3	3,129	0.10%
2018/06/05	10	32.64	6	33.66	34.20	4	2,836	0.14%
2018/06/04	1	31.15	5	31.00	31.10	-4	2,624	-0.15%
2018/05/31	0	0.00	2	31.70	30.80	-2	2,614	-0.08%
2018/05/30	1	30.95	0	0.00	30.50	1	2,583	0.04%
2018/05/29	0	0.00	6	31.60	31.10	-6	2,588	-0.23%
2018/05/28	5	31.00	1	30.95	30.90	4	2,587	0.15%
2018/05/25	6	31.35	0	0.00	30.85	6	2,728	0.22%
2018/05/24	1	30.90	2	30.55	30.80	-1	2,726	-0.04%
2018/05/23	2	29.88	3	30.30	29.80	-1	2,797	-0.04%
2018/05/22	4	30.46	0	0.00	30.15	4	2,796	0.14%
2018/05/21	1	30.95	1	30.50	30.75	0	2,780	0.00%
2018/05/18	1	29.60	1	29.85	29.80	0	2,735	0.00%
2018/05/17	7	30.81	7	30.74	30.30	0	2,742	0.00%
2018/05/16	4	29.26	7	29.71	29.85	-3	2,677	-0.11%
2018/05/15	2	28.55	0	0.00	28.55	2	2,638	0.08%
2018/05/14	2	29.78	3	30.05	29.50	-1	2,678	-0.04%
2018/05/11	0	0.00	3	30.53	30.40	-3	2,677	-0.11%
2018/05/10	2	29.10	2	28.85	29.05	0	2,643	0.00%
2018/05/09	1	28.80	0	0.00	28.60	1	2,687	0.04%
2018/05/08	1	28.50	0	0.00	28.40	1	2,709	0.04%
2018/05/04	2	29.10	0	0.00	28.75	2	2,888	0.07%
2018/05/02	0	0.00	11	29.07	29.00	-11	3,127	-0.35%
2018/04/26	2	28.80	0	0.00	27.55	2	3,246	0.06%
2018/04/24	3	30.77	11	30.27	30.15	-8	3,167	-0.25%
2018/04/23	4	33.05	0	0.00	32.90	4	3,107	0.13%
2018/04/19	1	35.65	0	0.00	35.65	1	3,036	0.03%
2018/04/18	4	36.98	3	36.43	36.40	1	3,033	0.03%
2018/04/17	2	37.73	8	37.78	36.70	-6	2,925	-0.21%
2018/04/13	1	35.30	6	35.08	35.05	-5	2,616	-0.19%
2018/04/12	13	35.82	4	35.70	35.70	9	2,613	0.34%
2018/03/30	3	36.70	3	37.12	36.40	0	2,678	0.00%
2018/03/29	0	0.00	3	36.05	36.15	-3	2,677	-0.11%
2018/03/21	1	36.20	0	0.00	36.10	1	2,706	0.04%
2018/03/15	4	37.40	0	0.00	36.70	4	2,758	0.14%
2018/03/13	2	36.80	0	0.00	36.15	2	2,787	0.07%
2018/03/09	1	36.40	1	36.15	36.30	0	2,846	0.00%
2018/03/05	0	0.00	2	36.50	36.05	-2	2,949	-0.07%
2018/03/02	9	37.38	9	37.43	37.50	0	2,990	0.00%
2018/03/01	8	38.28	6	38.48	38.10	2	3,017	0.07%
2018/02/27	15	40.12	7	39.40	38.55	8	3,111	0.26%
2018/02/23	3	37.28	1	37.45	37.55	2	3,029	0.07%
2018/02/22	0	0.00	1	35.10	35.40	-1	3,130	-0.03%
2018/02/08	1	35.90	0	0.00	35.00	1	3,400	0.03%
2018/02/05	0	0.00	1	37.20	37.60	-1	3,465	-0.03%
2018/02/01	0	0.00	1	38.30	38.20	-1	3,695	-0.03%
2018/01/29	4	38.71	2	39.05	39.10	2	3,968	0.05%
2018/01/26	3	37.73	3	37.58	37.20	0	3,941	0.00%
2018/01/24	1	37.65	0	0.00	37.35	1	3,822	0.03%
2018/01/22	0	0.00	1	34.35	35.10	-1	3,865	-0.03%
2018/01/05	0	0.00	3	37.20	36.50	-3	5,178	-0.06%
2018/01/04	3	36.05	0	0.00	36.40	3	5,304	0.06%