光鼎 (6226)-合庫-桃園券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	9.90	9.95	-1	596	-0.17%
2024/04/17	0	0.00	10	10.00	10.10	-10	670	-1.49%
2024/04/16	6	9.70	0	0.00	9.70	6	671	0.89%
2024/04/12	1	10.15	0	0.00	10.10	1	657	0.15%
2024/03/22	0	0.00	20	10.35	10.45	-20	644	-3.10%
2024/03/07	5	11.05	0	0.00	10.90	5	632	0.79%
2024/02/29	1	11.65	0	0.00	11.70	1	608	0.16%
2024/02/27	0	0.00	3	11.87	11.90	-3	594	-0.50%
2024/02/26	0	0.00	1	12.25	12.30	-1	556	-0.18%
2024/02/23	3	11.35	0	0.00	11.20	3	491	0.61%
2024/02/20	10	11.35	0	0.00	11.30	10	445	2.25%
2024/01/26	0	0.00	2	11.00	10.95	-2	414	-0.48%
2024/01/25	0	0.00	5	11.25	11.25	-5	409	-1.22%
2024/01/16	5	10.85	0	0.00	10.85	5	376	1.33%
2024/01/15	2	10.85	0	0.00	11.15	2	368	0.54%
2024/01/11	0	0.00	1	11.30	11.60	-1	347	-0.29%
2023/11/23	0	0.00	1	10.35	10.20	-1	230	-0.43%
2023/11/13	1	9.99	0	0.00	9.91	1	211	0.47%
2023/11/03	0	0.00	1	10.55	10.50	-1	210	-0.47%
2023/11/02	0	0.00	7	10.30	10.45	-7	208	-3.35%
2023/10/30	0	0.00	3	10.20	10.25	-3	212	-1.41%
2023/10/18	10	10.05	0	0.00	9.94	10	215	4.64%
2023/10/13	0	0.00	10	10.10	10.20	-10	227	-4.40%
2023/09/12	5	9.96	0	0.00	9.95	5	358	1.39%
2023/08/24	1	10.35	0	0.00	10.10	1	437	0.23%
2023/08/11	5	10.20	0	0.00	10.20	5	518	0.96%
2023/07/25	0	0.00	5	10.55	10.60	-5	586	-0.85%
2023/07/20	1	10.95	0	0.00	11.00	1	593	0.17%
2023/06/01	1	12.15	0	0.00	12.25	1	998	0.10%
2023/05/09	5	11.55	0	0.00	11.50	5	929	0.54%
2023/03/31	0	0.00	13	12.52	12.60	-13	813	-1.60%
2023/03/30	3	12.48	2	12.55	12.45	1	797	0.13%
2023/03/27	10	13.17	1	12.60	12.70	9	695	1.29%
2023/03/24	2	12.35	0	0.00	12.30	2	464	0.43%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/10	0	0.00	4	11.50	11.50	-4	439	-0.91%
2023/03/09	0	0.00	23	11.90	11.80	-23	452	-5.08%
2023/03/06	0	0.00	15	11.75	11.75	-15	685	-2.19%
2023/02/24	5	11.55	0	0.00	11.55	5	701	0.71%
2023/02/23	1	11.95	0	0.00	11.75	1	695	0.14%
2023/02/21	0	0.00	5	11.70	11.80	-5	694	-0.72%
2023/02/17	0	0.00	5	11.70	11.50	-5	679	-0.74%
2023/02/15	0	0.00	1	11.40	11.30	-1	665	-0.15%
2023/02/07	5	11.45	0	0.00	11.55	5	670	0.75%
2023/02/06	0	0.00	1	11.50	11.55	-1	664	-0.15%
2023/02/03	10	11.30	0	0.00	11.35	10	648	1.54%
2023/02/02	1	10.90	10	10.75	10.90	-9	632	-1.42%
2023/02/01	13	10.55	0	0.00	10.55	13	607	2.14%
2023/01/31	0	0.00	1	10.40	10.50	-1	608	-0.16%
2023/01/30	1	10.25	0	0.00	10.30	1	608	0.16%
2023/01/17	5	10.15	0	0.00	10.15	5	610	0.82%
2023/01/09	10	10.38	0	0.00	10.40	10	627	1.59%
2023/01/06	2	10.35	0	0.00	10.35	2	633	0.32%
2022/12/23	0	0.00	5	10.55	10.50	-5	683	-0.73%
2022/12/20	5	10.60	0	0.00	10.50	5	721	0.69%
2022/12/07	0	0.00	2	11.35	11.30	-2	862	-0.23%
2022/12/05	1	11.60	0	0.00	11.50	1	863	0.12%
2022/11/30	6	11.77	0	0.00	11.40	6	855	0.70%
2022/11/28	2	11.80	1	11.80	11.80	1	721	0.14%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/23	1	10.30	0	0.00	10.30	1	629	0.16%
2022/11/18	0	0.00	3	10.60	10.40	-3	675	-0.44%
2022/11/15	1	10.35	1	10.45	10.45	0	698	0.00%
2022/11/01	2	10.00	0	0.00	10.10	2	896	0.22%
2022/10/26	0	0.00	2	9.48	9.46	-2	991	-0.20%
2022/10/13	2	9.50	0	0.00	9.57	2	2,925	0.07%
2022/10/11	4	10.10	10	10.10	10.05	-6	3,002	-0.20%
2022/10/06	0	0.00	32	10.65	10.65	-32	3,091	-1.04%
2022/10/03	0	0.00	1	10.50	10.50	-1	3,300	-0.03%
2022/09/30	2	10.35	0	0.00	10.45	2	3,376	0.06%
2022/09/27	1	10.35	1	10.45	10.65	0	3,435	0.00%
2022/09/26	0	0.00	15	10.52	10.35	-15	3,453	-0.43%
2022/09/23	0	0.00	10	11.10	11.00	-10	3,488	-0.29%
2022/09/22	0	0.00	3	10.95	11.30	-3	3,546	-0.08%
2022/09/21	0	0.00	3	11.25	11.25	-3	4,333	-0.07%
2022/09/16	7	11.88	0	0.00	11.75	7	4,482	0.16%
2022/09/14	0	0.00	1	11.80	11.90	-1	5,223	-0.02%
2022/09/12	1	12.15	0	0.00	12.00	1	6,449	0.02%
2022/09/07	3	11.62	1	11.55	11.60	2	7,579	0.03%
2022/09/06	3	11.82	0	0.00	11.70	3	7,610	0.04%
2022/09/05	1	11.85	0	0.00	11.85	1	7,656	0.01%
2022/08/31	5	12.50	0	0.00	12.50	5	7,675	0.07%
2022/08/29	2	12.18	0	0.00	12.15	2	7,701	0.03%
2022/08/26	3	12.90	0	0.00	12.90	3	7,686	0.04%
2022/08/25	2	12.80	0	0.00	12.80	2	7,692	0.03%
2022/08/22	3	13.15	0	0.00	13.10	3	8,087	0.04%
2022/08/19	1	13.30	2	13.35	13.30	-1	8,118	-0.01%
2022/08/18	1	13.00	0	0.00	13.00	1	8,213	0.01%
2022/08/17	6	12.96	0	0.00	12.85	6	8,510	0.07%
2022/08/09	3	13.20	0	0.00	13.10	3	8,781	0.03%
2022/08/05	0	0.00	5.8	13.69	13.70	-5.8	8,800	-0.07%
2022/08/02	0	0.00	1	13.50	13.30	-1	8,748	-0.01%
2022/07/29	1	13.75	0	0.00	13.70	1	8,689	0.01%
2022/07/28	0	0.00	1	13.60	13.45	-1	8,649	-0.01%
2022/07/22	12	13.06	1	12.90	12.90	11	8,582	0.13%
2022/07/21	7	13.76	5	13.90	13.40	2	8,481	0.02%
2022/07/20	2	14.00	2	13.78	14.00	0	7,485	0.00%
2022/07/19	1	13.25	0	0.00	13.35	1	6,962	0.01%
2022/07/18	1	13.35	0	0.00	13.15	1	6,936	0.01%
2022/07/15	2	12.95	0	0.00	13.00	2	6,872	0.03%
2022/07/14	0	0.00	2	12.65	12.80	-2	6,833	-0.03%
2022/07/13	2	12.70	0	0.00	12.50	2	6,807	0.03%
2022/07/12	0	0.00	1	12.35	12.20	-1	6,771	-0.01%
2022/07/08	4	12.15	2	12.08	12.35	2	6,608	0.03%
2022/07/07	1	11.05	1	11.15	11.25	0	6,540	0.00%
2022/07/05	3	11.70	0	0.00	11.55	3	6,497	0.05%
2022/07/04	1	11.65	0	0.00	11.60	1	6,468	0.02%
2022/06/30	1	12.70	0	0.00	12.60	1	6,402	0.02%
2022/06/29	1	12.80	2	12.78	12.85	-1	6,348	-0.02%
2022/06/28	1	12.20	1	12.30	12.45	0	5,559	0.00%
2022/06/27	1	12.10	0	0.00	12.10	1	5,508	0.02%
2022/06/24	3	11.93	3	12.05	11.85	0	5,486	0.00%
2022/06/23	5	12.48	0	0.00	12.15	5	5,416	0.09%
2022/06/22	22	14.39	21	13.73	13.35	1	5,219	0.02%
2022/06/21	1	13.95	21	14.20	14.15	-20	4,580	-0.44%
2022/06/20	3.1	13.91	9	13.95	13.95	-6	3,930	-0.15%
2022/06/17	0	0.00	12	13.30	13.40	-12	3,370	-0.36%
2022/06/16	17	13.47	6	13.53	13.00	11	2,756	0.40%
2022/06/10	0	0.00	3	13.00	13.15	-3	2,155	-0.14%
2022/06/07	0	0.00	1	13.00	13.20	-1	2,112	-0.05%
2022/06/06	3	12.90	0	0.00	12.85	3	2,116	0.14%
2022/06/02	2	12.70	0	0.00	12.75	2	2,121	0.09%
2022/06/01	0	0.00	2	12.95	13.00	-2	2,122	-0.09%
2022/05/31	0	0.00	1	12.90	12.85	-1	2,103	-0.05%
2022/05/30	7	13.61	1	13.25	13.50	6	2,060	0.29%
2022/05/27	0	0.00	1	13.35	13.10	-1	1,713	-0.06%
2022/05/26	5	13.10	1	13.05	13.30	4	1,672	0.24%
2022/05/24	12	13.23	1	12.65	12.70	11	1,261	0.87%
2022/05/19	0	0.00	1	12.10	12.30	-1	952	-0.10%
2022/05/16	0	0.00	1	12.20	11.75	-1	1,032	-0.10%
2022/05/13	1	11.60	17	11.44	11.65	-16	988	-1.62%
2022/05/12	3	10.90	0	0.00	10.60	3	962	0.31%
2022/05/11	14	11.24	0	0.00	11.10	14	958	1.46%
2022/05/10	0	0.00	8	11.50	11.60	-8	1,017	-0.79%
2022/05/09	10	11.61	0	0.00	11.45	10	1,027	0.97%
2022/05/04	1	12.00	0	0.00	12.00	1	1,038	0.10%
2022/04/29	0	0.00	1	12.40	12.50	-1	1,001	-0.10%
2022/04/28	2	12.15	0	0.00	12.05	2	1,005	0.20%
2022/04/27	5	11.65	0	0.00	11.50	5	998	0.50%
2022/04/25	5	12.55	1	13.30	12.50	4	1,003	0.40%
2022/04/20	2	13.28	0	0.00	13.10	2	1,094	0.18%
2022/04/19	0	0.00	2	12.95	13.00	-2	1,109	-0.18%
2022/04/18	5	12.50	6	12.50	12.40	-1	1,138	-0.09%
2022/04/12	5	12.95	0	0.00	12.70	5	1,347	0.37%
2022/04/08	6	13.06	5	13.10	13.05	1	1,672	0.06%
2022/03/17	0	0.00	1	12.70	12.75	-1	4,451	-0.02%
2022/03/16	1	12.35	1	12.20	12.30	0	4,885	0.00%
2022/03/11	1	12.70	0	0.00	12.80	1	5,578	0.02%
2022/03/10	0	0.00	1	12.90	12.85	-1	5,974	-0.02%
2022/03/09	12	12.67	1	12.65	12.70	11	6,011	0.18%
2022/03/07	10	12.90	0	0.00	12.85	10	6,301	0.16%
2022/03/01	0	0.00	1	13.50	13.60	-1	6,559	-0.02%
2022/02/25	0	0.00	15	13.35	13.35	-15	6,892	-0.22%
2022/02/24	1	13.40	0	0.00	13.30	1	7,007	0.01%
2022/02/23	0	0.00	1	13.95	13.85	-1	7,050	-0.01%
2022/02/22	1	13.80	0	0.00	13.80	1	7,117	0.01%
2022/02/18	1	13.90	1	14.35	14.25	0	7,291	0.00%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/16	1	13.95	0	0.00	13.90	1	7,547	0.01%
2022/02/10	0	0.00	0.2	14.60	14.35	-0.2	7,900	0.00%
2022/02/08	6	14.14	1	14.10	14.25	5	9,121	0.05%
2022/02/07	1	13.70	1	13.55	13.80	0	9,723	0.00%
2022/01/25	11	13.25	1	13.95	13.35	10	10,149	0.10%
2022/01/24	1	13.75	2	13.85	13.85	-1	10,217	-0.01%
2022/01/21	2	14.00	0	0.00	14.00	2	10,238	0.02%
2022/01/14	8	14.37	0	0.00	14.35	8	10,425	0.08%
2022/01/13	5	15.36	0	0.00	15.30	5	10,415	0.05%
2022/01/11	5	15.25	0	0.00	15.25	5	10,753	0.05%
2022/01/07	0	0.00	3	15.95	15.90	-3	10,720	-0.03%
2022/01/06	31	16.55	1	16.40	16.40	30	10,691	0.28%
2022/01/05	1	16.40	3	16.32	16.15	-2	10,617	-0.02%
2022/01/04	2	16.80	0	0.00	16.45	2	10,623	0.02%
2021/12/30	9	16.67	1	16.75	16.50	8	10,355	0.08%
2021/12/29	11	17.08	5	17.47	16.85	6	10,290	0.06%
2021/12/28	0	0.00	5	16.55	16.95	-5	9,763	-0.05%
2021/12/27	10	16.81	20	16.94	16.25	-10	9,630	-0.10%
2021/12/24	0	0.00	17	16.22	16.45	-17	9,264	-0.18%
2021/12/23	5	16.05	0	0.00	16.05	5	9,221	0.05%
2021/12/20	0	0.00	2	16.50	16.10	-2	9,093	-0.02%
2021/12/17	6	16.02	1	16.10	15.85	5	8,826	0.06%
2021/12/15	5	16.70	47	16.82	16.65	-42	8,764	-0.48%
2021/12/13	2	16.40	2	16.30	16.30	0	8,117	0.00%
2021/12/10	10	16.31	4	16.53	16.00	6	7,926	0.08%
2021/12/09	3	16.45	3	16.50	16.25	0	7,509	0.00%
2021/12/08	3	16.45	2	16.28	16.40	1	7,324	0.01%
2021/12/07	2	15.90	0	0.00	16.05	2	7,066	0.03%
2021/12/06	3	16.12	3	16.25	16.20	0	6,981	0.00%
2021/12/03	2	15.25	0	0.00	15.30	2	6,634	0.03%
2021/12/02	7	15.29	11	15.38	15.20	-4	6,667	-0.06%
2021/12/01	10	15.90	3	15.75	15.80	7	6,651	0.11%
2021/11/30	1	15.10	1	15.25	15.25	0	6,499	0.00%
2021/11/26	3	14.73	0	0.00	14.40	3	6,668	0.04%
2021/11/25	3	15.15	0	0.00	15.15	3	6,641	0.05%
2021/11/24	6	15.62	6	15.52	15.55	0	6,639	0.00%
2021/11/22	1	14.95	2	14.65	14.75	-1	6,463	-0.02%
2021/11/19	31	14.99	5	14.97	14.65	26	6,691	0.39%
2021/11/18	3	15.22	10	15.26	15.15	-7	6,711	-0.10%
2021/11/17	3	15.23	0	0.00	15.35	3	6,697	0.04%
2021/11/16	1	15.60	4	15.20	15.50	-3	6,665	-0.05%
2021/11/15	1	14.90	3	15.13	15.05	-2	6,577	-0.03%
2021/11/12	4	15.06	0	0.00	14.95	4	6,565	0.06%
2021/11/11	3	15.50	2	15.60	15.30	1	6,662	0.02%
2021/11/10	2	15.18	2	15.25	15.25	0	6,729	0.00%
2021/11/09	1	15.20	10	15.35	15.15	-9	7,031	-0.13%
2021/11/08	27	15.19	44	15.07	14.90	-17	7,239	-0.23%
2021/11/05	68	17.06	21	17.60	15.95	47	7,312	0.64%
2021/11/04	53	15.96	5	16.43	16.65	48	6,535	0.73%
2021/11/03	3	14.90	4	14.73	15.15	-1	6,129	-0.02%
2021/11/02	2	13.80	0	0.00	13.80	2	5,874	0.03%
2021/11/01	1	14.00	2	14.13	14.10	-1	5,876	-0.02%
2021/10/28	0	0.00	1	14.00	13.90	-1	5,941	-0.02%
2021/10/27	1	13.60	2	13.43	13.50	-1	5,997	-0.02%
2021/10/26	2	13.25	7	13.69	13.20	-5	6,155	-0.08%
2021/10/25	6	13.26	0	0.00	13.30	6	6,230	0.10%
2021/10/22	1	13.55	0	0.00	13.55	1	6,301	0.02%
2021/10/20	3	13.90	2	14.20	14.05	1	7,193	0.01%
2021/10/19	20	13.80	20	14.25	14.30	0	7,147	0.00%
2021/10/05	0	0.00	2	13.10	13.10	-2	8,106	-0.02%
2021/10/04	1	12.70	0	0.00	12.50	1	8,072	0.01%
2021/09/29	0	0.00	1	13.40	13.15	-1	7,994	-0.01%
2021/09/24	0	0.00	1	13.45	13.50	-1	7,948	-0.01%
2021/09/23	0	0.00	1	13.85	13.35	-1	7,932	-0.01%
2021/09/22	1	13.10	0	0.00	13.20	1	7,879	0.01%
2021/09/17	1	14.15	0	0.00	14.05	1	7,835	0.01%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/15	0	0.00	1	14.20	14.05	-1	7,865	-0.01%
2021/09/14	1	14.10	0	0.00	14.15	1	7,848	0.01%
2021/09/08	3	14.15	0	0.00	14.00	3	7,661	0.04%
2021/09/07	1	14.50	2	14.55	14.50	-1	7,622	-0.01%
2021/09/06	2	15.73	3	15.17	14.80	-1	7,552	-0.01%
2021/09/03	0	0.00	14	15.71	15.85	-14	7,472	-0.19%
2021/09/02	1	15.45	0	0.00	15.50	1	7,396	0.01%
2021/09/01	1	16.00	10	15.82	15.80	-9	7,305	-0.12%
2021/08/31	2	15.15	5	15.20	15.15	-3	7,093	-0.04%
2021/08/30	3	14.67	1	15.00	14.95	2	7,050	0.03%
2021/08/27	2	15.25	2	14.85	14.80	0	6,998	0.00%
2021/08/26	12	15.05	0	0.00	14.95	12	6,909	0.17%
2021/08/25	25	15.24	11	15.33	15.45	14	6,738	0.21%
2021/08/24	2	14.00	0	0.00	14.05	2	6,457	0.03%
2021/08/23	0	0.00	3	14.60	14.50	-3	6,372	-0.05%
2021/08/20	1	14.00	2	14.28	13.90	-1	6,322	-0.02%
2021/08/19	5	14.29	4	14.04	13.90	1	6,246	0.02%
2021/08/18	3	14.50	6	14.82	14.90	-3	6,134	-0.05%
2021/08/16	9	14.92	12	15.08	15.15	-3	5,853	-0.05%
2021/08/13	12.3	15.49	12	15.38	15.25	0.3	5,677	0.00%
2021/08/12	19	14.78	46	15.07	15.95	-27	5,299	-0.51%
2021/08/11	26	15.71	23	15.73	14.80	3	4,976	0.06%
2021/08/10	10.5	17.06	25	16.63	16.40	-14.5	4,698	-0.31%
2021/08/09	13	18.17	0	0.00	17.55	13	4,418	0.29%
2021/08/06	3	19.57	9	19.94	19.50	-6	4,230	-0.14%
2021/08/05	1	19.90	1	20.25	19.80	0	4,167	0.00%
2021/08/04	4	19.23	1	19.60	19.60	3	4,096	0.07%
2021/08/03	1	19.05	1	18.90	18.90	0	4,008	0.00%
2021/08/02	23	19.16	0	0.00	18.90	23	3,942	0.58%
2021/07/30	10	18.73	3	18.82	19.25	7	3,802	0.18%
2021/07/29	2	16.70	3	16.55	17.60	-1	3,609	-0.03%
2021/07/28	8	15.81	7	15.79	16.00	1	3,515	0.03%
2021/07/27	6	16.73	13	16.91	17.05	-7	3,457	-0.20%
2021/07/26	50	16.91	24	16.75	17.05	26	3,368	0.77%
2021/07/23	23	17.02	5	17.05	17.05	18	2,560	0.70%
2021/07/21	2	14.10	0	0.00	14.10	2	2,442	0.08%
2021/07/20	10	12.50	23	12.59	12.85	-13	2,331	-0.56%
2021/07/19	3	11.50	13	11.47	11.70	-10	1,873	-0.53%
2021/07/15	2	10.55	1	10.60	10.55	1	1,784	0.06%
2021/07/14	2	10.10	1	11.00	10.10	1	1,805	0.06%
2021/07/13	1	10.55	3	10.25	10.55	-2	1,692	-0.12%
2021/06/25	0	0.00	1	9.46	9.43	-1	2,186	-0.05%
2021/06/24	1	9.51	2.4	9.35	9.50	-1.4	2,183	-0.06%
2021/06/23	1	8.90	0	0.00	8.95	1	2,169	0.05%
2021/06/11	0.4	9.04	0	0.00	9.04	0.4	2,487	0.01%
2021/06/07	0	0.00	10	8.98	8.93	-10	2,583	-0.39%
2021/06/04	0	0.00	4	9.20	9.10	-4	2,585	-0.15%
2021/05/25	4	9.08	3	9.11	9.03	1	2,931	0.03%
2021/05/24	0	0.00	1	8.86	8.94	-1	2,937	-0.03%
2021/05/21	5	8.71	0	0.00	8.70	5	2,963	0.17%
2021/05/19	9	8.69	0	0.00	8.75	9	2,986	0.30%
2021/05/17	0	0.00	13	7.80	7.71	-13	2,976	-0.44%
2021/05/14	2	8.57	0	0.00	8.40	2	2,983	0.07%
2021/05/12	1	8.20	30	8.29	8.23	-29	2,956	-0.98%
2021/05/10	3	9.91	3	10.10	9.90	0	2,917	0.00%
2021/05/07	3	9.93	0	0.00	10.00	3	2,928	0.10%
2021/05/05	14	9.80	0	0.00	9.76	14	3,018	0.46%
2021/05/04	30	9.20	0	0.00	9.40	30	3,029	0.99%
2021/05/03	0	0.00	5	10.80	10.05	-5	3,124	-0.16%
2021/04/29	6	10.93	0	0.00	10.70	6	3,142	0.19%
2021/04/20	0	0.00	22.1	11.32	11.45	-22.1	3,156	-0.70%
2021/04/16	0	0.00	12	10.95	10.70	-12	3,135	-0.38%
2021/04/15	0	0.00	5	10.85	10.85	-5	3,135	-0.16%
2021/04/14	6	10.68	0	0.00	10.75	6	3,171	0.19%
2021/04/12	8	11.00	0	0.00	10.95	8	3,281	0.24%
2021/04/09	1	11.10	0	0.00	11.05	1	3,435	0.03%
2021/04/08	0	0.00	26	11.25	11.30	-26	3,596	-0.72%
2021/04/07	3	10.97	0	0.00	11.05	3	3,521	0.09%
2021/04/06	0.1	10.55	3	10.40	10.60	-2.9	3,402	-0.09%
2021/03/31	3	10.25	0	0.00	10.20	3	3,368	0.09%
2021/03/19	1	10.75	0	0.00	10.45	1	4,002	0.02%
2021/03/18	0	0.00	1	10.65	10.55	-1	3,906	-0.03%
2021/03/12	0	0.00	1	10.70	10.50	-1	4,262	-0.02%
2021/03/03	0	0.00	2	10.60	10.20	-2	4,428	-0.05%
2021/02/25	0	0.00	2	10.23	10.15	-2	4,262	-0.05%
2021/02/24	1	10.35	0	0.00	10.10	1	4,228	0.02%
2021/02/23	0	0.00	1	10.50	10.30	-1	4,219	-0.02%
2021/02/22	0	0.00	5	10.20	10.25	-5	4,187	-0.12%
2021/02/05	1	9.33	0	0.00	9.31	1	4,171	0.02%
2021/02/02	5	9.65	0	0.00	9.65	5	4,150	0.12%
2021/01/22	1	9.85	1	10.30	9.80	0	3,801	0.00%
2021/01/20	1	10.65	1	10.15	10.10	0	3,717	0.00%
2021/01/18	12	9.88	2	9.75	10.05	10	3,577	0.28%
2021/01/15	5	10.39	0	0.00	10.35	5	3,543	0.14%
2021/01/14	0	0.00	15	10.95	10.95	-15	3,506	-0.43%
2021/01/13	0	0.00	1	10.80	10.75	-1	3,445	-0.03%
2021/01/12	1	10.70	4	11.00	10.75	-3	3,382	-0.09%
2021/01/11	1	10.65	0	0.00	10.80	1	3,273	0.03%
2021/01/08	1	10.50	1	10.75	10.50	0	3,246	0.00%
2021/01/05	18	11.37	0	0.00	11.50	18	3,076	0.59%
2021/01/04	0	0.00	2	11.60	11.85	-2	2,946	-0.07%
2020/12/31	1	10.70	7	10.84	10.85	-6	2,716	-0.22%
2020/12/29	5	10.17	0	0.00	10.15	5	2,468	0.20%
2020/12/25	2	10.35	0	0.00	10.35	2	2,369	0.08%
2020/12/24	7	10.46	1	10.65	10.45	6	2,340	0.26%
2020/12/22	7	10.86	1	10.70	10.55	6	2,256	0.27%
2020/12/21	12	10.70	2	10.75	10.80	10	2,165	0.46%
2020/12/18	20	10.70	21	10.73	11.00	-1	1,922	-0.05%
2020/12/17	5	9.92	22	9.77	10.00	-17	1,591	-1.07%
2020/12/15	1	9.63	0	0.00	9.36	1	1,469	0.07%
2020/12/11	6	9.55	18	9.44	9.57	-12	1,413	-0.85%
2020/12/10	1	9.10	10	9.06	9.15	-9	1,320	-0.68%
2020/12/09	3	9.05	1	9.00	9.03	2	1,290	0.15%
2020/12/08	22	9.61	2	9.89	9.35	20	1,219	1.64%
2020/12/07	25	9.26	4	9.10	9.38	21	933	2.25%
2020/12/04	5	8.56	12	8.51	8.53	-7	687	-1.02%
2020/12/02	5	8.60	0	0.00	8.60	5	651	0.77%
2020/12/01	1	8.29	0	0.00	8.35	1	601	0.17%
2020/11/26	0	0.00	1	8.14	8.14	-1	565	-0.18%
2020/11/24	2	8.06	0	0.00	8.11	2	547	0.37%
2020/11/23	2	8.07	0	0.00	8.09	2	558	0.36%
2020/11/20	6	7.96	0	0.00	8.05	6	545	1.10%
2020/11/13	2	7.95	0	0.00	7.95	2	518	0.39%
2020/11/06	5	8.21	0	0.00	8.25	5	476	1.05%
2020/10/23	2	8.25	1	8.22	8.25	1	487	0.21%
2020/10/21	0	0.00	11	8.00	8.18	-11	493	-2.23%
2020/10/15	1	7.82	0	0.00	7.84	1	536	0.19%
2020/10/14	10	7.69	0	0.00	7.75	10	534	1.87%
2020/09/18	1	8.19	3	8.28	8.28	-2	847	-0.24%
2020/09/03	0	0.00	3	8.04	8.03	-3	1,273	-0.24%
2020/09/01	3	7.89	0	0.00	7.89	3	1,281	0.23%
2020/08/31	1	7.88	0	0.00	7.89	1	1,288	0.08%
2020/08/28	0	0.00	1	7.94	7.87	-1	1,297	-0.08%
2020/08/27	1	7.83	0	0.00	7.85	1	1,298	0.08%
2020/08/12	0	0.00	3	7.79	7.80	-3	1,645	-0.18%
2020/07/28	0	0.00	1	7.82	7.44	-1	2,115	-0.05%
2020/07/10	0	0.00	7	8.66	8.66	-7	2,526	-0.28%
2020/07/09	12	9.06	1	9.15	8.84	11	2,530	0.43%
2020/06/23	1	8.59	0	0.00	8.51	1	2,503	0.04%
2020/06/22	11	8.84	1	8.73	8.59	10	2,509	0.40%
2020/06/19	2	9.30	11	9.46	9.06	-9	2,470	-0.36%
2020/06/15	5	7.90	5	7.93	7.90	0	2,126	0.00%
2020/06/11	0	0.00	10	8.09	8.08	-10	2,140	-0.47%
2020/06/10	0	0.00	1	8.28	8.22	-1	2,160	-0.05%
2020/06/09	1	8.22	0	0.00	8.29	1	2,175	0.05%
2020/06/08	5	8.12	0	0.00	8.21	5	2,192	0.23%
2020/06/05	0	0.00	30	8.19	8.16	-30	2,189	-1.37%
2020/06/03	0	0.00	1	8.13	8.16	-1	2,189	-0.05%
2020/06/01	30	8.13	0	0.00	8.10	30	2,181	1.38%
2020/05/29	0	0.00	3	8.11	8.09	-3	2,181	-0.14%
2020/05/28	5	8.31	0	0.00	8.01	5	2,173	0.23%
2020/05/27	0	0.00	5	8.45	8.45	-5	2,131	-0.23%
2020/05/25	10	8.15	0	0.00	8.19	10	2,051	0.49%
2020/05/21	20	8.39	0	0.00	8.48	20	2,023	0.99%
2020/05/13	0	0.00	3	8.77	8.32	-3	1,834	-0.16%
2020/05/12	11	8.99	6	9.12	8.89	5	1,779	0.28%
2020/05/11	5	8.99	0	0.00	8.98	5	1,740	0.29%
2020/05/07	3	8.34	0	0.00	8.33	3	1,601	0.19%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/04	0	0.00	5	7.03	7.05	-5	864	-0.58%
2020/01/08	0	0.00	20	7.92	8.04	-20	1,162	-1.72%
2019/08/26	1	6.96	1	7.13	7.13	0	210	0.00%
2019/08/19	0	0.00	1	7.13	7.15	-1	198	-0.50%
2019/06/24	0	0.00	1	7.60	7.66	-1	306	-0.33%
2019/06/21	0	7.60	0	0.00	7.60	0	320	0.00%
2019/06/18	1	7.73	0	0.00	7.60	1	327	0.31%
2019/04/01	1	8.43	11	8.39	8.35	-10	703	-1.42%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/25	0	9.54	0	0.00	8.66	0	690	0.00%
2019/02/27	0	0.00	5	8.77	8.76	-5	826	-0.61%
2019/01/25	1	8.82	0	0.00	8.77	1	755	0.13%
2019/01/22	0	0.00	1	8.89	8.94	-1	772	-0.13%
2018/12/27	1	8.90	0	0.00	8.77	1	807	0.12%
2018/12/25	0	0.00	1	8.95	8.87	-1	814	-0.12%
2018/12/17	1	9.10	0	0.00	9.02	1	809	0.12%
2018/12/13	3	9.25	0	0.00	9.25	3	815	0.37%
2018/12/10	8	9.23	0	0.00	9.25	8	814	0.98%
2018/12/05	0	0.00	1	9.36	9.44	-1	814	-0.12%
2018/12/04	1	9.26	0	0.00	9.40	1	821	0.12%
2018/11/01	0	0.00	1	8.58	8.46	-1	723	-0.14%
2018/10/25	1	8.12	0	0.00	8.16	1	757	0.13%
2018/10/22	0	0.00	1	8.87	8.80	-1	788	-0.13%
2018/10/19	1	8.40	0	0.00	8.50	1	793	0.13%
2018/10/18	0	0.00	1	8.73	8.79	-1	784	-0.13%
2018/10/17	1	8.56	0	0.00	8.51	1	764	0.13%
2018/10/15	0	0.00	1	8.68	8.90	-1	741	-0.13%
2018/10/12	1	8.31	0	0.00	8.45	1	729	0.14%
2018/10/05	1	9.01	1	9.19	9.03	0	701	0.00%
2018/10/03	0	0.00	1	9.30	9.20	-1	722	-0.14%
2018/09/19	1	9.12	0	0.00	9.24	1	1,149	0.09%
2018/09/14	0	0.00	1	9.28	9.25	-1	1,973	-0.05%
2018/09/12	1	9.00	1	9.20	8.88	0	2,223	0.00%
2018/09/10	1	9.03	0	0.00	8.70	1	2,343	0.04%
2018/09/04	1	9.66	1	9.73	9.66	0	2,388	0.00%
2018/09/03	0	0.00	20	9.57	9.51	-20	2,424	-0.82%
2018/08/27	0	0.00	1	9.50	9.48	-1	2,452	-0.04%
2018/08/23	1	9.36	0	0.00	9.28	1	2,575	0.04%
2018/08/21	5	9.33	0	0.00	9.28	5	2,583	0.19%
2018/08/20	0	0.00	1	9.29	9.30	-1	2,585	-0.04%
2018/08/17	5	9.37	0	0.00	9.29	5	2,583	0.19%
2018/08/16	5	9.42	0	0.00	9.27	5	2,581	0.19%
2018/08/14	1	9.18	0	0.00	9.36	1	2,574	0.04%
2018/08/07	0	0.00	1	9.96	9.98	-1	2,527	-0.04%
2018/08/03	1	9.75	0	0.00	9.75	1	2,522	0.04%
2018/07/31	0	0.00	1	9.89	10.05	-1	2,487	-0.04%
2018/07/30	1	9.65	1	9.90	9.65	0	2,459	0.00%
2018/07/13	0	0.00	2	9.83	9.80	-2	2,365	-0.08%
2018/07/10	0	0.00	4	9.50	9.55	-4	2,318	-0.17%
2018/07/09	6	9.27	3	9.24	9.25	3	2,298	0.13%
2018/07/05	10	9.95	5	9.69	9.50	5	2,317	0.22%
2018/07/04	0	0.00	1	9.64	9.86	-1	2,292	-0.04%
2018/07/03	4	9.89	6	10.02	9.61	-2	2,228	-0.09%
2018/07/02	4	9.89	4	9.98	9.72	0	2,153	0.00%
2018/06/29	9	10.22	34	10.23	10.10	-25	2,098	-1.19%
2018/06/28	31	10.23	123	10.41	10.05	-92	2,037	-4.52%	大賣/
2018/06/27	57	10.87	4	10.94	10.55	53	1,949	2.72%
2018/06/26	86	11.11	7	11.06	11.00	79	1,796	4.40%
2018/06/25	12	11.73	9	11.99	12.00	3	1,521	0.20%
2018/06/22	0	0.00	1	10.35	10.95	-1	1,130	-0.09%
2018/06/12	1	10.00	1	10.20	9.85	0	797	0.00%
2018/06/01	2	9.85	1	10.10	9.60	1	658	0.15%
2018/05/11	1	9.56	0	0.00	9.22	1	652	0.15%
2018/05/10	0	0.00	1	9.67	9.66	-1	645	-0.15%
2018/04/26	1	9.15	0	0.00	8.99	1	698	0.14%
2018/04/19	1	9.43	1	9.50	9.47	0	923	0.00%
2018/04/16	0	0.00	1	9.67	9.47	-1	1,153	-0.09%
2018/04/12	1	9.51	0	0.00	9.38	1	1,163	0.09%
2018/04/11	0	0.00	1	9.93	9.73	-1	1,179	-0.08%
2018/03/29	1	9.66	0	0.00	9.46	1	1,275	0.08%
2018/03/26	1	9.75	1	9.85	9.75	0	1,307	0.00%
2018/03/21	1	9.97	1	9.92	9.92	0	1,320	0.00%
2018/03/16	0	0.00	1	10.30	10.30	-1	1,409	-0.07%
2018/03/12	0	0.00	1	10.15	10.05	-1	1,414	-0.07%
2018/03/07	1	9.97	1	9.87	9.90	0	1,452	0.00%
2018/01/22	1	10.90	0	0.00	10.75	1	3,265	0.03%
2018/01/18	2	11.25	1	11.35	11.15	1	3,313	0.03%
2018/01/10	0	0.00	1	10.45	10.45	-1	3,250	-0.03%