系微 (6231)-合庫-桃園券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	229.00	0	0.00	223.00	4	1,929	0.21%
2024/04/18	0	0.00	50	239.69	239.50	-50	1,920	-2.60%
2024/04/16	2	242.50	0	0.00	243.50	2	1,931	0.10%
2024/04/11	1.2	270.92	1	266.50	265.00	0.2	1,918	0.01%
2024/04/09	0	0.00	1	272.00	272.00	-1	1,910	-0.05%
2024/04/08	3	268.67	0	0.00	267.50	3	1,932	0.16%
2024/04/03	1	270.00	4	275.50	278.00	-3	1,958	-0.15%
2024/04/02	2	256.00	0	0.00	257.00	2	2,007	0.10%
2024/04/01	0	0.00	2	260.00	261.00	-2	2,167	-0.09%
2024/03/26	2	247.75	0	0.00	246.00	2	2,602	0.08%
2024/03/25	1	259.50	0	0.00	258.00	1	2,655	0.04%
2024/03/21	0	0.00	0	267.50	262.00	0	2,779	0.00%
2024/03/15	0	0.00	1	271.00	270.50	-1	3,079	-0.03%
2024/03/14	1	260.00	0	0.00	258.00	1	3,089	0.03%
2024/03/07	0	0.00	4	288.00	284.00	-4	3,373	-0.12%
2024/03/06	0	0.00	0.3	292.00	291.50	-0.3	3,424	-0.01%
2024/03/01	7.3	302.31	4	296.75	312.00	3.3	3,354	0.10%
2024/02/29	50	292.00	0	0.00	293.50	50	3,206	1.56%
2024/02/27	1	258.00	0	0.00	267.00	1	3,118	0.03%
2024/02/26	0.1	261.50	0	0.00	258.00	0.1	3,146	0.00%
2024/02/22	0	0.00	1	279.50	277.00	-1	3,150	-0.03%
2024/02/21	1	257.00	0	0.00	256.00	1	3,125	0.03%
2024/02/16	0	0.00	1	261.50	262.50	-1	3,259	-0.03%
2024/02/01	1	255.50	0	0.00	239.50	1	3,262	0.03%
2024/01/25	1.1	258.50	1	250.00	250.00	0.1	3,228	0.00%
2024/01/24	2	264.50	2	268.00	262.50	0	3,222	0.00%
2024/01/19	3	264.17	0	0.00	262.50	3	3,226	0.09%
2024/01/18	1	261.50	3	252.33	261.50	-2	3,238	-0.06%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/03	1	276.50	0	279.00	274.00	1	3,877	0.03%
2023/12/29	0	259.50	3	261.50	259.50	-3	3,903	-0.08%
2023/12/28	3	291.00	3	291.67	288.00	0	3,876	0.00%
2023/12/27	1.1	287.00	2	289.00	286.00	-0.9	3,845	-0.02%
2023/12/26	2.4	270.43	2	271.75	283.00	0.4	3,691	0.01%
2023/12/25	4	263.50	6	259.50	267.50	-2	3,596	-0.06%
2023/12/22	7	252.86	5.1	257.21	256.00	1.9	3,493	0.05%
2023/12/21	1	229.00	1	232.00	241.00	0	3,387	0.00%
2023/12/20	2	227.00	2	226.25	224.50	0	3,294	0.00%
2023/12/19	2	220.00	4	220.75	221.00	-2	3,230	-0.06%
2023/12/18	0.7	220.59	0	0.00	216.00	0.7	3,178	0.02%
2023/12/15	3	223.00	1	224.00	223.00	2	3,132	0.06%
2023/12/14	4	209.00	4	211.00	212.50	0	3,100	0.00%
2023/12/11	1	190.50	2	193.00	194.50	-1	3,134	-0.03%
2023/12/07	0	0.00	1	190.50	187.00	-1	3,084	-0.03%
2023/12/05	1	189.50	0	0.00	189.00	1	3,008	0.03%
2023/12/04	3	185.67	2	191.00	188.50	1	2,926	0.03%
2023/12/01	0	0.00	1	176.50	184.00	-1	2,817	-0.04%
2023/11/29	1	175.50	0	0.00	174.50	1	2,719	0.04%
2023/11/22	0	0.00	2	176.75	178.00	-2	2,696	-0.07%
2023/11/21	0	0.00	2	173.50	172.00	-2	2,644	-0.08%
2023/11/20	0	0.00	1	176.00	173.00	-1	2,667	-0.04%
2023/11/17	2	172.00	0	0.00	170.50	2	2,693	0.07%
2023/11/15	3	173.00	0	0.00	171.50	3	2,813	0.11%
2023/11/14	0	0.00	1	164.50	169.50	-1	2,787	-0.04%
2023/11/13	2	159.50	1	158.50	157.50	1	2,795	0.04%
2023/11/10	0	0.00	1	151.50	152.50	-1	2,831	-0.04%
2023/11/09	1	150.50	0	0.00	150.00	1	2,872	0.03%
2023/11/02	1	156.00	1	154.50	154.50	0	2,988	0.00%
2023/11/01	1	148.50	0	0.00	149.50	1	3,039	0.03%
2023/10/31	0	0.00	1	151.00	150.00	-1	3,094	-0.03%
2023/10/30	0	0.00	2	155.75	155.50	-2	3,246	-0.06%
2023/10/25	1	175.00	0	0.00	173.00	1	3,551	0.03%
2023/10/24	1	177.00	1	178.00	178.00	0	3,504	0.00%
2023/10/20	2	173.25	1	170.50	170.50	1	3,425	0.03%
2023/10/19	4	163.88	2	167.75	171.00	2	3,319	0.06%
2023/10/18	2	159.75	4	162.75	159.50	-2	3,299	-0.06%
2023/10/17	3	173.00	3	168.17	169.50	0	3,270	0.00%
2023/10/16	1	166.00	4	167.13	172.00	-3	3,209	-0.09%
2023/10/13	2	163.50	0	0.00	163.00	2	3,156	0.06%
2023/10/12	1	163.00	1	163.50	163.50	0	3,083	0.00%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/04	1	150.00	1	150.50	151.00	0	2,882	0.00%
2023/10/03	2	157.75	1	154.50	151.00	1	2,864	0.03%
2023/09/27	1	151.00	1	151.00	151.00	0	2,780	0.00%
2023/09/21	1	150.00	1	150.00	150.00	0	2,736	0.00%
2023/09/20	1	155.00	1	156.00	151.00	0	2,723	0.00%
2023/09/15	2	159.25	2	157.25	160.00	0	2,614	0.00%
2023/09/14	1	157.50	1	152.00	157.50	0	2,504	0.00%
2023/09/13	1	149.50	0	0.00	151.00	1	2,348	0.04%
2023/09/11	1	134.00	1	134.50	138.50	0	2,267	0.00%
2023/08/31	0	0.00	1	145.50	145.50	-1	2,232	-0.04%
2023/08/28	2	142.00	1	142.50	142.50	1	2,168	0.05%
2023/08/25	1	142.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	1	149.00	1	146.50	146.50	0	2,147	0.00%
2023/08/23	0	0.00	1	152.50	150.50	-1	2,123	-0.05%
2023/08/22	2	146.25	2	150.00	148.50	0	2,053	0.00%
2023/08/18	2	143.00	2	140.25	136.50	0	1,863	0.00%
2023/08/17	2	132.75	2.3	138.89	141.50	-0.3	1,781	-0.02%
2023/08/16	1	129.50	2	132.75	134.50	-1	1,692	-0.06%
2023/08/15	1	130.50	1	122.50	130.00	0	1,635	0.00%
2023/08/10	4.1	138.76	4	137.00	130.00	0.1	1,549	0.01%
2023/08/09	0.1	137.50	0	0.00	138.00	0.1	1,501	0.01%
2023/08/08	3.1	150.82	7	149.79	145.00	-3.9	1,469	-0.27%
2023/08/07	4	155.00	1	152.00	154.00	3	1,429	0.21%
2023/08/04	2	152.50	5	155.40	155.50	-3	1,380	-0.22%
2023/08/02	1	165.00	2	164.00	155.00	-1	1,310	-0.08%
2023/08/01	3	162.17	0.1	170.00	159.50	3	1,137	0.26%
2023/07/31	7.1	169.38	1	173.00	173.00	6.1	990	0.61%
2023/07/28	0	0.00	3	152.50	157.50	-3	887	-0.34%
2023/07/25	0	0.00	1	118.50	119.00	-1	772	-0.13%
2023/07/24	1	118.00	0	0.00	117.00	1	774	0.13%
2023/07/21	1	117.50	0	0.00	125.00	1	770	0.13%
2023/07/03	1	119.50	1	116.50	118.00	0	1,145	0.00%
2023/06/16	1	114.00	0	0.00	114.50	1	1,853	0.05%
2023/06/14	0	0.00	1	115.00	113.50	-1	2,123	-0.05%
2023/05/17	0	0.00	0.5	116.50	117.00	-0.5	2,936	-0.02%
2023/05/16	0	0.00	0.1	114.00	114.00	-0.1	2,945	0.00%
2023/05/15	0	0.00	0.1	112.50	112.50	-0.1	2,966	0.00%
2023/05/12	0	0.00	20.1	115.00	115.50	-20.1	3,001	-0.67%
2023/05/11	1	115.00	1	116.50	114.00	0	3,047	0.00%
2023/05/10	0	0.00	0.1	116.00	116.00	-0.1	3,096	0.00%
2023/04/28	1	126.00	1	125.00	126.50	0	3,138	0.00%
2023/04/26	1	125.50	1	124.50	124.50	0	3,127	0.00%
2023/04/25	1	131.50	0	0.00	123.00	1	3,127	0.03%
2023/04/19	1	133.00	3	134.50	132.00	-2	2,991	-0.07%
2023/04/18	2	134.00	1.2	131.97	128.50	0.8	2,921	0.03%
2023/04/17	0	0.00	1	133.00	132.00	-1	2,889	-0.03%
2023/04/13	1.2	125.26	1	127.00	124.00	0.2	2,828	0.01%
2023/04/10	1	130.00	0	0.00	129.00	1	2,701	0.04%
2023/04/06	1	130.00	0	0.00	130.00	1	2,657	0.04%
2023/03/29	2	132.25	5	131.20	129.50	-3	2,609	-0.11%
2023/03/28	2	134.00	1	137.50	131.00	1	2,603	0.04%
2023/03/27	2	136.75	0	0.00	135.00	2	2,568	0.08%
2023/03/24	4	135.13	6.2	135.82	138.00	-2.2	2,528	-0.09%
2023/03/23	1	146.00	0	0.00	143.00	1	2,441	0.04%
2023/03/22	1	141.50	1.3	143.89	147.50	-0.3	2,369	-0.01%
2023/03/21	7	144.29	9.2	145.95	141.00	-2.2	2,244	-0.10%
2023/03/20	2	137.25	2	137.50	140.50	0	1,971	0.00%
2023/03/17	0	0.00	2	121.25	128.00	-2	1,814	-0.11%
2023/03/16	1	116.50	1.2	116.16	116.50	-0.2	1,730	-0.01%
2023/03/15	1	115.50	1	114.00	117.00	0	1,691	0.00%
2023/03/14	2	112.75	1	114.50	111.00	1	1,680	0.06%
2023/03/13	2	112.25	2.1	114.12	114.00	-0.1	1,701	-0.01%
2023/03/10	0	0.00	1.1	120.20	122.00	-1.1	1,705	-0.06%
2023/03/09	7	129.50	2	129.00	125.50	5	1,670	0.30%
2023/03/08	0	0.00	3	119.50	123.00	-3	1,546	-0.19%
2023/03/07	3	115.00	3	117.00	118.00	0	1,438	0.00%
2023/03/06	0.1	109.00	0	0.00	113.00	0.1	1,313	0.01%
2023/03/03	0	0.00	1	104.50	105.50	-1	1,232	-0.08%
2023/02/23	1	103.50	1	105.00	104.00	0	1,100	0.00%
2023/02/22	2	102.50	2	103.50	103.50	0	1,076	0.00%
2023/02/21	2	104.25	2	105.50	104.50	0	1,058	0.00%
2023/02/20	1	103.50	1	102.00	103.50	0	1,033	0.00%
2023/02/16	0	98.30	4	98.85	102.00	-4	994	-0.40%
2023/02/15	0	97.70	0	0.00	96.40	0	976	0.00%
2023/02/14	1	97.70	0	0.00	98.00	1	968	0.10%
2023/02/13	4	100.38	1	99.90	99.00	3	957	0.31%
2023/02/10	1	105.50	1	108.50	105.00	0	936	0.00%
2023/02/09	5	108.50	2	107.75	105.00	3	895	0.34%
2023/02/08	5	105.80	5	106.60	108.00	0	846	0.00%
2023/02/07	1	102.50	1	104.00	103.00	0	797	0.00%
2023/02/01	0	0.00	2	93.60	93.50	-2	694	-0.29%
2023/01/31	1	92.30	0	0.00	92.00	1	694	0.14%
2023/01/30	1	92.00	0	0.00	94.00	1	691	0.14%
2023/01/16	0	0.00	1	94.70	92.30	-1	689	-0.15%
2023/01/13	1	92.50	1	92.60	91.80	0	666	0.00%
2023/01/11	1	86.70	0	0.00	86.10	1	647	0.15%
2023/01/03	0	0.00	3	83.90	86.90	-3	662	-0.45%
2022/12/28	3	82.60	0	0.00	81.30	3	646	0.46%
2022/12/23	0	0.00	4	86.70	87.20	-4	634	-0.63%
2022/12/20	2	90.50	3	88.97	86.90	-1	618	-0.16%
2022/12/16	1	91.10	0	0.00	90.70	1	606	0.16%
2022/12/15	2	92.90	1	93.70	92.80	1	601	0.17%
2022/12/14	4	93.90	3	94.13	94.40	1	591	0.17%
2022/12/13	1	91.00	0	0.00	90.70	1	574	0.17%
2022/12/09	1	96.80	1	98.40	94.70	0	552	0.00%
2022/12/08	2	98.80	2	98.80	99.90	0	531	0.00%
2022/12/02	1	93.40	0	0.00	92.60	1	386	0.26%
2022/11/29	0	0.00	1	77.10	76.80	-1	277	-0.36%
2022/11/23	1	75.80	0	0.00	75.00	1	284	0.35%
2022/11/18	0	0.00	2	78.70	78.90	-2	289	-0.69%
2022/11/11	2	77.60	1	77.00	76.60	1	283	0.35%
2022/11/10	0	0.00	1	78.60	79.00	-1	277	-0.36%
2022/11/09	0	0.00	1	78.90	78.80	-1	277	-0.36%
2022/11/07	1	79.50	1	79.90	79.80	0	276	0.00%
2022/11/04	2	80.00	0	0.00	80.50	2	275	0.73%
2022/11/03	0	0.00	2	77.95	81.90	-2	270	-0.74%
2022/11/01	1	75.20	1	75.20	77.30	0	251	0.00%
2022/10/28	1	73.00	0	0.00	73.20	1	243	0.41%
2022/10/27	0	0.00	1	72.30	74.90	-1	243	-0.41%
2022/10/26	1	71.20	0	0.00	71.50	1	241	0.41%
2022/10/17	0	0.00	1	71.30	71.60	-1	224	-0.45%
2022/10/14	0	0.00	1	74.30	74.00	-1	222	-0.45%
2022/10/13	1	72.30	0	0.00	72.50	1	217	0.46%
2022/10/12	0	0.00	2	74.80	75.50	-2	207	-0.97%
2022/10/04	1	67.60	0	0.00	68.50	1	188	0.53%
2022/09/02	0	0.00	1	73.60	73.50	-1	234	-0.43%
2022/08/26	0	0.00	1	77.70	77.60	-1	228	-0.44%
2022/08/18	1	75.50	0	0.00	75.80	1	235	0.43%
2022/08/15	0	0.00	1	74.20	75.50	-1	231	-0.43%
2022/08/11	2	72.00	3	72.20	72.00	-1	227	-0.44%
2022/08/04	1	71.10	1	71.80	72.20	0	245	0.00%
2022/08/03	2	71.75	2	72.40	71.20	0	258	0.00%
2022/08/01	1	73.40	0	0.00	73.40	1	264	0.38%
2022/07/29	0	0.00	1	74.50	74.00	-1	270	-0.37%
2022/07/28	2	73.85	1	73.20	73.20	1	274	0.36%
2022/07/27	1	73.50	2	74.65	74.30	-1	277	-0.36%
2022/07/26	1	75.00	0	0.00	73.90	1	279	0.36%
2022/07/21	1	75.00	2	74.20	75.10	-1	296	-0.34%
2022/07/12	1	68.00	0	0.00	67.40	1	354	0.28%
2022/07/11	1	71.10	0	0.00	72.40	1	364	0.27%
2022/07/08	0	0.00	1	72.00	71.90	-1	380	-0.26%
2022/07/07	2	69.00	2	70.15	70.50	0	392	0.00%
2022/07/06	1	69.50	1	68.20	68.00	0	416	0.00%
2022/07/05	1	70.00	1	71.20	70.50	0	476	0.00%
2022/07/04	1	70.20	3	68.60	69.40	-2	541	-0.37%
2022/06/28	2	77.70	0	0.00	77.20	2	658	0.30%
2022/06/21	1	80.00	5	78.92	79.80	-4	789	-0.51%
2022/06/20	1	79.50	1	80.90	75.10	0	831	0.00%
2022/06/17	1	79.60	0	0.00	80.00	1	875	0.11%
2022/06/13	1	86.00	0	0.00	84.00	1	922	0.11%
2022/05/31	0	0.00	1	91.00	91.70	-1	1,334	-0.07%
2022/05/26	2	90.50	1	92.30	88.10	1	1,431	0.07%
2022/05/23	0	0.00	1	92.40	91.50	-1	1,463	-0.07%
2022/05/19	1	88.10	1	88.90	90.20	0	1,488	0.00%
2022/05/18	1	91.10	0	0.00	91.10	1	1,491	0.07%
2022/05/17	2	89.45	3	89.77	89.70	-1	1,491	-0.07%
2022/05/16	1	88.60	0	0.00	87.80	1	1,502	0.07%
2022/05/13	0	0.00	1	89.20	88.70	-1	1,507	-0.07%
2022/05/11	2	89.25	1	90.00	88.70	1	1,504	0.07%
2022/05/10	1	93.50	2	94.55	94.20	-1	1,493	-0.07%
2022/05/09	1	93.00	0	0.00	93.00	1	1,496	0.07%
2022/05/06	1	97.30	1	98.30	96.80	0	1,495	0.00%
2022/04/27	1	86.80	3	90.97	92.70	-2	1,480	-0.14%
2022/04/26	2	92.70	2	93.30	92.70	0	1,475	0.00%
2022/04/22	7	94.87	0	0.00	93.60	7	1,461	0.48%
2022/04/21	0	0.00	1	101.00	99.80	-1	1,452	-0.07%
2022/04/20	0	0.00	10	98.30	97.30	-10	1,454	-0.69%
2022/04/19	1	98.30	0	0.00	98.50	1	1,530	0.07%
2022/04/18	11	101.69	2	100.50	98.00	9	1,527	0.59%
2022/04/14	2	105.50	0	0.00	103.00	2	1,498	0.13%
2022/04/13	2	108.50	1	112.00	107.50	1	1,480	0.07%
2022/04/12	1	110.00	2	114.00	109.50	-1	1,465	-0.07%
2022/04/11	2	112.25	0	0.00	111.00	2	1,435	0.14%
2022/04/08	0	0.00	1	115.50	117.00	-1	1,369	-0.07%
2022/03/29	1	107.00	6	106.83	107.50	-5	1,101	-0.45%
2022/03/25	4	103.38	1	105.50	102.00	3	1,065	0.28%
2022/03/24	3	106.00	0	0.00	107.00	3	1,044	0.29%
2022/03/23	2	107.50	4	107.13	108.50	-2	1,033	-0.19%
2022/03/22	0	0.00	1	104.50	108.50	-1	991	-0.10%
2022/03/18	1	96.60	1	98.10	97.20	0	939	0.00%
2022/03/17	0	0.00	5	97.08	99.30	-5	930	-0.54%
2022/03/16	1	95.10	0	0.00	92.50	1	912	0.11%
2022/03/15	4	96.35	0	0.00	95.00	4	899	0.44%
2022/03/14	3	101.83	1	102.00	101.00	2	872	0.23%
2022/03/10	5	105.00	2	106.25	107.00	3	777	0.39%
2022/03/07	0	0.00	10	101.50	101.00	-10	657	-1.52%
2022/03/04	15	110.23	4	111.50	112.00	11	608	1.81%
2022/03/03	3	104.50	3	104.67	107.50	0	482	0.00%
2022/03/02	2	100.00	2	101.00	98.10	0	411	0.00%
2022/03/01	1	97.90	1	100.00	98.10	0	393	0.00%
2022/02/22	2	92.00	2	93.75	91.60	0	354	0.00%
2022/02/18	1	93.20	2	91.25	93.20	-1	342	-0.29%
2022/02/16	0	0.00	2	92.40	91.00	-2	346	-0.58%
2022/02/09	1	87.50	1	87.50	87.70	0	388	0.00%
2022/01/26	0	0.00	1	80.70	80.30	-1	376	-0.27%
2022/01/19	0	0.00	1	84.20	84.40	-1	387	-0.26%
2022/01/12	1	91.90	0	0.00	88.00	1	360	0.28%
2021/11/22	1	89.20	1	90.50	89.10	0	310	0.00%
2021/11/17	2	89.75	2	89.25	88.10	0	315	0.00%
2021/11/16	0	0.00	1	85.80	86.00	-1	307	-0.32%
2021/11/15	0	0.00	1	88.10	87.20	-1	311	-0.32%
2021/11/12	0	0.00	1	87.20	87.70	-1	314	-0.32%
2021/11/09	3	85.53	2	81.75	86.30	1	297	0.34%
2021/11/01	0	0.00	1	80.20	80.80	-1	320	-0.31%
2021/10/19	0	0.00	2	72.50	72.50	-2	726	-0.28%
2021/09/16	1	74.70	0	0.00	74.60	1	864	0.12%
2021/09/06	0	0.00	1	74.10	73.90	-1	878	-0.11%
2021/09/03	3	76.70	3	77.10	77.10	0	878	0.00%
2021/09/02	12	78.94	11	75.68	77.60	1	872	0.11%
2021/09/01	3	73.50	3	74.00	73.60	0	852	0.00%
2021/08/30	0	0.00	1	72.40	72.80	-1	843	-0.12%
2021/08/18	0	0.00	6	70.40	70.60	-6	808	-0.74%
2021/08/13	0	0.00	4	75.40	75.60	-4	783	-0.51%
2021/08/11	2	84.00	0	0.00	79.50	2	771	0.26%
2021/08/09	11	88.36	8	84.50	84.00	3	768	0.39%
2021/08/05	6	96.50	0	0.00	94.60	6	756	0.79%
2021/07/30	4	103.75	4	104.88	100.00	0	677	0.00%
2021/07/27	4	97.00	1	97.40	93.60	3	401	0.75%
2021/07/20	1	88.80	0	0.00	89.70	1	312	0.32%
2021/07/19	0	0.00	3	89.30	91.00	-3	305	-0.98%
2021/07/16	3	90.83	0	0.00	88.30	3	281	1.06%
2021/04/08	1	98.00	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	1	92.80	99.10	-1	706	-0.14%
2021/03/17	0	0.00	1	93.50	92.90	-1	990	-0.10%
2021/01/26	1	93.20	0	0.00	92.70	1	989	0.10%
2021/01/15	3	99.20	0	0.00	99.20	3	968	0.31%
2021/01/13	0	0.00	1	107.00	105.50	-1	944	-0.11%
2021/01/12	1	102.00	1	104.00	101.50	0	892	0.00%
2021/01/06	1	106.50	2	98.00	100.50	-1	840	-0.12%
2021/01/05	0	0.00	1	105.50	105.00	-1	820	-0.12%
2021/01/04	4	108.25	1	107.50	109.00	3	837	0.36%
2020/12/31	5	106.50	15	108.67	109.50	-10	760	-1.32%
2020/12/29	0	0.00	4	99.00	98.10	-4	671	-0.60%
2020/12/28	2	95.00	0	0.00	95.00	2	656	0.30%
2020/12/25	2	98.10	0	0.00	97.70	2	652	0.31%
2020/12/23	0	0.00	4	99.68	99.10	-4	666	-0.60%
2020/12/22	6	101.08	4	104.63	97.00	2	672	0.30%
2020/12/21	1	101.50	37	100.70	102.00	-36	652	-5.52%
2020/12/18	34	103.18	32	100.10	99.20	2	641	0.31%
2020/12/17	8	100.50	28	100.99	100.50	-20	604	-3.31%
2020/12/16	2	98.60	7	97.50	97.00	-5	541	-0.92%
2020/12/15	56	94.52	1	94.80	94.80	55	509	10.79%
2020/12/14	0	0.00	2	89.20	91.00	-2	451	-0.44%
2020/12/11	2	83.00	0	0.00	82.80	2	440	0.45%
2020/12/07	2	83.00	0	0.00	83.00	2	485	0.41%
2020/12/04	3	85.50	0	0.00	85.30	3	487	0.62%
2020/11/25	2	91.80	0	0.00	90.40	2	599	0.33%
2020/11/24	0	0.00	0.2	92.90	92.40	-0.2	609	-0.03%
2020/11/23	0	0.00	3.1	94.10	93.90	-3.1	617	-0.50%
2020/11/20	0	0.00	1	93.20	92.80	-1	633	-0.16%
2020/11/16	0	0.00	1	92.70	92.00	-1	738	-0.14%
2020/11/13	0.3	91.80	0	0.00	91.80	0.3	748	0.04%
2020/11/10	2	95.10	0	0.00	92.90	2	811	0.25%
2020/11/09	0	0.00	2	94.95	96.20	-2	826	-0.24%
2020/11/06	3	94.00	0	0.00	93.70	3	839	0.36%
2020/11/05	0	0.00	1	92.70	92.80	-1	842	-0.12%
2020/10/28	1	91.70	0	0.00	91.70	1	1,163	0.09%
2020/10/27	2	94.90	2	96.30	94.80	0	1,185	0.00%
2020/10/23	0	0.00	1	94.10	93.40	-1	1,242	-0.08%
2020/10/20	0	0.00	4	94.40	94.30	-4	1,464	-0.27%
2020/10/16	2	92.00	0	0.00	92.00	2	1,624	0.12%
2020/10/15	1	95.70	0	0.00	95.70	1	1,714	0.06%
2020/10/13	2	97.70	0	0.00	96.50	2	1,829	0.11%
2020/10/12	0	0.00	5	100.40	98.10	-5	1,872	-0.27%
2020/09/30	2	92.90	0	0.00	93.10	2	2,264	0.09%
2020/09/29	2	93.25	0	0.00	90.20	2	2,327	0.09%
2020/09/28	0	0.00	1	90.80	92.80	-1	2,471	-0.04%
2020/09/25	2	86.00	2	87.60	87.20	0	2,537	0.00%
2020/09/24	3	94.00	3	96.00	92.80	0	2,688	0.00%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/21	1	98.60	0	0.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	1	102.00	101.00	-1	2,795	-0.04%
2020/09/11	2	98.30	0	0.00	96.60	2	3,109	0.06%
2020/09/10	1	102.00	1	105.00	100.00	0	3,280	0.00%
2020/09/08	1	102.50	0	0.00	102.00	1	3,359	0.03%
2020/09/07	1	106.50	0	0.00	103.00	1	3,443	0.03%
2020/09/04	1	106.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	0	0.00	1	113.00	110.50	-1	3,513	-0.03%
2020/09/02	6	105.25	7	105.00	107.50	-1	3,530	-0.03%
2020/08/31	13	104.58	13	101.85	101.50	0	3,738	0.00%
2020/08/28	3	103.50	3	104.50	104.00	0	3,824	0.00%
2020/08/27	1	104.00	1	105.00	103.50	0	3,874	0.00%
2020/08/26	4	104.13	4	105.00	104.50	0	3,968	0.00%
2020/08/24	6	103.42	7	104.93	104.00	-1	4,202	-0.02%
2020/08/20	1	100.00	2	103.25	97.50	-1	4,368	-0.02%
2020/08/19	3	108.50	3	110.00	108.00	0	4,350	0.00%
2020/08/18	7	112.43	6	113.75	108.50	1	4,360	0.02%
2020/08/12	3	108.17	0	0.00	108.50	3	4,376	0.07%
2020/08/07	4	113.75	3	115.17	113.00	1	4,396	0.02%
2020/08/06	2	120.25	2	121.25	120.50	0	4,318	0.00%
2020/08/05	13	122.00	9	124.11	120.50	4	4,269	0.09%
2020/08/04	2	113.50	9	118.22	119.50	-7	4,203	-0.17%
2020/08/03	8	111.50	8	112.50	109.00	0	4,181	0.00%
2020/07/31	16	111.91	1	112.50	112.00	15	4,237	0.35%
2020/07/30	5	109.00	5	110.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	111.00	110.00	-1	4,209	-0.02%
2020/07/28	3	104.67	1	111.00	104.50	2	4,174	0.05%
2020/07/27	7	109.00	3	110.00	109.50	4	4,132	0.10%
2020/07/24	12	119.50	2	128.00	116.00	10	4,082	0.24%
2020/07/23	1	125.00	5	123.70	122.50	-4	3,998	-0.10%
2020/07/22	5	117.80	6	119.33	119.00	-1	3,916	-0.03%
2020/07/21	1	120.00	7	121.29	121.50	-6	3,858	-0.16%
2020/07/16	1	119.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	10	122.95	1	128.50	117.00	9	3,616	0.25%
2020/07/14	4	125.50	18	130.00	130.00	-14	3,571	-0.39%
2020/07/13	2	123.25	1	130.00	124.00	1	3,516	0.03%
2020/07/10	3	123.00	0	0.00	121.00	3	3,477	0.09%
2020/07/09	3	135.33	0	0.00	128.50	3	3,404	0.09%
2020/07/06	3	103.00	5	106.40	110.50	-2	3,090	-0.06%
2020/07/03	6	98.08	5	97.94	100.50	1	3,037	0.03%
2020/07/02	3	94.50	2	96.50	94.40	1	2,875	0.03%
2020/06/30	0	0.00	3	96.00	94.60	-3	2,828	-0.11%
2020/06/29	0	0.00	5	96.00	92.00	-5	2,799	-0.18%
2020/06/24	14	95.56	0	0.00	93.00	14	2,756	0.51%
2020/06/23	0	0.00	9	97.49	100.50	-9	2,648	-0.34%
2020/06/22	9	91.97	1	91.60	91.60	8	2,522	0.32%
2020/06/19	3	94.00	4	96.05	93.30	-1	2,508	-0.04%
2020/06/18	0	0.00	4	95.35	94.00	-4	2,462	-0.16%
2020/06/17	3	92.87	5	96.46	94.10	-2	2,417	-0.08%
2020/06/16	0	0.00	5	89.58	91.80	-5	2,231	-0.22%
2020/06/15	7	85.07	1	84.10	83.50	6	2,168	0.28%
2020/06/12	2	86.85	3	87.30	86.70	-1	2,144	-0.05%
2020/06/10	1	91.00	0	0.00	88.00	1	2,031	0.05%
2020/06/09	0	0.00	1	86.00	89.10	-1	1,988	-0.05%
2020/06/08	7	94.33	0	0.00	92.30	7	1,930	0.36%
2020/06/05	1	97.90	3	100.00	102.50	-2	1,836	-0.11%
2020/06/04	2	91.40	7	92.59	93.60	-5	1,711	-0.29%
2020/06/03	1	85.30	0	0.00	85.10	1	1,615	0.06%
2020/06/02	40	86.71	29	87.98	86.30	11	1,552	0.71%
2020/05/29	40	79.80	40	80.70	84.70	0	1,366	0.00%
2020/05/28	20	72.88	25	74.62	77.10	-5	1,179	-0.42%
2020/05/26	5	71.00	3	71.17	71.10	2	962	0.21%
2020/05/22	3	71.77	0	0.00	69.50	3	937	0.32%
2020/05/21	1	69.50	0	0.00	69.30	1	901	0.11%
2020/04/16	2	58.45	2	59.45	61.30	0	702	0.00%
2020/04/15	0	0.00	1	56.00	55.80	-1	664	-0.15%
2020/04/13	0	0.00	5	56.00	54.70	-5	664	-0.75%
2020/04/10	6	57.85	0	0.00	58.00	6	654	0.92%
2020/04/09	1	54.00	1	55.10	57.50	0	653	0.00%
2020/03/30	2	45.80	2	46.33	47.00	0	641	0.00%
2020/03/25	1	43.25	1	42.65	42.80	0	638	0.00%
2020/03/02	0	0.00	6	58.00	59.20	-6	887	-0.68%
2020/02/26	6	60.50	0	0.00	60.40	6	914	0.66%
2020/01/16	1	68.40	1	68.40	68.50	0	1,554	0.00%
2019/12/26	0	0.00	5	66.80	67.20	-5	1,808	-0.28%
2019/12/23	0	0.00	3	66.03	66.30	-3	1,811	-0.17%
2019/12/20	1	65.00	0	0.00	64.90	1	1,807	0.06%
2019/12/19	2	65.35	0	0.00	65.10	2	1,819	0.11%
2019/12/18	0	0.00	5	67.70	67.00	-5	1,822	-0.27%
2019/12/16	10	67.25	0	0.00	66.90	10	1,876	0.53%
2019/12/09	0	0.00	1	68.50	68.30	-1	1,883	-0.05%
2019/12/06	2	66.15	1	66.70	65.50	1	1,799	0.06%
2019/12/05	1	61.10	1	61.50	63.70	0	1,732	0.00%
2019/11/25	1	65.20	1	63.10	63.10	0	1,961	0.00%
2019/11/22	0	0.00	1	63.30	62.30	-1	1,957	-0.05%
2019/11/20	1	62.80	0	0.00	63.20	1	2,037	0.05%
2019/11/15	0	0.00	1	60.00	59.90	-1	1,979	-0.05%
2019/11/12	0	0.00	1	59.80	60.90	-1	1,963	-0.05%
2019/11/11	2	61.30	1	61.20	59.00	1	1,951	0.05%
2019/11/08	0	0.00	1	65.50	64.80	-1	1,924	-0.05%
2019/11/07	3	64.43	2	63.65	64.20	1	1,919	0.05%
2019/11/06	1	66.50	1	66.90	66.30	0	1,889	0.00%
2019/11/05	3	68.47	2	68.20	67.20	1	1,860	0.05%
2019/11/04	0	0.00	1	70.80	70.50	-1	1,821	-0.05%
2019/11/01	1	71.90	0	0.00	71.30	1	1,781	0.06%
2019/10/30	2	69.80	3	68.77	69.40	-1	1,586	-0.06%
2019/10/29	1	66.30	0	0.00	66.60	1	1,478	0.07%
2019/10/28	1	65.30	5	65.96	68.40	-4	1,435	-0.28%
2019/10/25	2	64.15	2	63.00	62.80	0	1,336	0.00%
2019/10/24	3	65.33	0	0.00	65.30	3	1,308	0.23%
2019/10/23	0	0.00	4	66.33	66.70	-4	1,276	-0.31%
2019/10/22	1	62.50	1	63.20	61.90	0	1,191	0.00%
2019/10/21	2	62.40	2	62.90	62.30	0	1,183	0.00%
2019/10/18	1	62.40	0	0.00	62.40	1	1,180	0.08%
2019/10/17	2	61.70	5	62.40	62.10	-3	1,172	-0.26%
2019/10/16	4	62.03	1	62.30	61.90	3	1,165	0.26%
2019/10/09	1	61.10	0	0.00	61.10	1	1,109	0.09%
2019/10/08	0	0.00	1	66.70	65.20	-1	1,073	-0.09%
2019/10/07	4	66.77	0	0.00	67.30	4	1,051	0.38%
2019/10/04	0	0.00	1	62.60	64.40	-1	977	-0.10%
2019/10/03	2	59.05	1	58.70	58.60	1	912	0.11%
2019/09/27	1	56.50	1	56.00	56.10	0	886	0.00%
2019/09/24	0	0.00	2	60.50	60.00	-2	854	-0.23%
2019/09/23	2	59.65	0	0.00	59.20	2	835	0.24%
2019/09/20	1	60.40	4	59.78	60.10	-3	820	-0.37%
2019/09/19	2	57.80	2	58.20	57.90	0	784	0.00%
2019/09/18	3	57.73	1	57.70	58.10	2	735	0.27%
2019/09/05	0	0.00	2	65.20	64.10	-2	612	-0.33%
2019/09/04	1	68.00	0	0.00	65.60	1	590	0.17%
2019/09/03	1	70.70	0	0.00	72.80	1	562	0.18%
2019/08/30	0	0.00	2	76.25	76.00	-2	504	-0.40%
2019/08/29	1	70.20	0	0.00	75.50	1	470	0.21%
2019/08/28	1	69.50	1	71.50	71.50	0	423	0.00%
2019/08/26	1	59.00	1	59.10	59.10	0	263	0.00%
2019/08/23	4	53.48	2	54.00	56.50	2	209	0.95%
2019/08/14	0	0.00	1	44.60	44.05	-1	74	-1.35%
2019/08/12	1	43.60	0	0.00	43.45	1	70	1.42%
2019/08/05	0	0.00	1	41.40	41.40	-1	65	-1.53%
2019/08/02	1	42.95	0	0.00	41.85	1	66	1.51%
2019/06/25	0	0.00	1	40.10	39.80	-1	80	-1.24%
2019/06/24	0	0.00	1	40.50	40.35	-1	83	-1.20%
2019/06/21	0	40.40	0	0.00	40.70	0	85	0.00%
2019/06/19	2	40.25	0	0.00	40.65	2	90	2.21%
2019/03/05	1	44.60	1	44.45	44.05	0	100	0.00%
2019/02/11	0	0.00	2	39.95	40.00	-2	89	-2.23%
2019/01/30	1	40.05	0	0.00	40.20	1	89	1.12%
2019/01/29	3	41.00	2	41.35	41.00	1	88	1.14%
2019/01/28	0	0.00	2	40.65	41.00	-2	79	-2.53%
2019/01/16	1	38.20	0	0.00	38.00	1	73	1.36%
2018/10/02	1	41.20	0	0.00	40.50	1	52	1.89%
2018/06/12	0	0.00	5	43.80	44.80	-5	145	-3.44%
2018/06/06	1	45.20	1	45.50	45.80	0	118	0.00%
2018/04/26	0	0.00	1	37.30	37.25	-1	139	-0.72%
2018/04/25	1	37.85	0	0.00	38.05	1	140	0.71%
2018/03/26	0	0.00	3	42.00	42.05	-3	209	-1.43%
2018/03/20	0	0.00	1	44.30	44.50	-1	208	-0.48%
2018/03/06	1	43.00	0	0.00	42.90	1	245	0.41%
2018/01/17	0	0.00	1	48.05	49.00	-1	518	-0.19%
2018/01/15	1	45.40	0	0.00	45.45	1	510	0.20%
2018/01/04	0	0.00	1	49.50	50.40	-1	522	-0.19%