旺玖 (6233)-合庫-桃園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.45
漲跌
▼0.60
漲幅
-1.62%
成交量
738張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	40.10	0	0.00	38.50	1	1,414	0.07%
2024/06/20	0	0.00	15	37.66	38.20	-15	1,335	-1.12%
2024/06/19	0	0.00	0	36.80	36.15	0	1,315	0.00%
2024/06/14	0	0.00	2	37.88	38.00	-2	1,513	-0.13%
2024/06/05	0	0.00	1	36.05	35.90	-1	1,740	-0.06%
2024/06/04	0	0.00	1	37.80	36.40	-1	1,811	-0.06%
2024/05/29	0	0.00	3	37.10	36.95	-3	2,121	-0.14%
2024/05/28	2	35.98	0	0.00	35.80	2	2,379	0.08%
2024/05/20	1	34.50	0	0.00	34.20	1	4,290	0.02%
2024/05/17	1	35.00	0	0.00	35.00	1	4,585	0.02%
2024/05/09	14	34.50	0	0.00	34.25	14	5,037	0.28%
2024/05/07	1	35.75	0	0.00	35.75	1	5,166	0.02%
2024/05/06	0	0.00	1	36.40	35.40	-1	5,220	-0.02%
2024/04/29	2	36.85	0	0.00	37.00	2	5,750	0.03%
2024/04/26	3	37.28	0	0.00	36.75	3	6,058	0.05%
2024/04/22	1	38.90	0	0.00	37.50	1	7,237	0.01%
2024/04/19	3	40.98	8	40.69	39.95	-5	7,305	-0.07%
2024/04/18	11	42.16	13	41.44	41.45	-2	7,219	-0.03%
2024/04/17	1	37.35	1	38.40	38.70	0	7,083	0.00%
2024/04/16	5	36.50	0	0.00	36.60	5	7,093	0.07%
2024/04/11	5	38.15	0	0.00	38.05	5	7,188	0.07%
2024/04/09	5	38.75	0	0.00	38.85	5	7,322	0.07%
2024/03/29	2	41.48	1	41.60	41.35	1	7,986	0.01%
2024/03/28	1	42.60	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	0.00	1	42.75	42.85	-1	8,399	-0.01%
2024/03/25	0	0.00	7	42.94	43.00	-7	8,597	-0.08%
2024/03/22	2	42.45	3	42.28	42.45	-1	8,644	-0.01%
2024/03/21	2	43.23	4	43.24	43.25	-2	8,776	-0.02%
2024/03/20	2	43.95	9	44.33	43.15	-7	9,018	-0.08%
2024/03/19	15	44.88	4	44.78	44.95	11	9,154	0.12%
2024/03/13	0	0.00	1	42.90	43.65	-1	9,503	-0.01%
2024/03/12	0	0.00	22	43.75	44.90	-22	9,847	-0.22%
2024/03/07	12	44.13	0	0.00	42.80	12	10,406	0.12%
2024/03/06	0	0.00	1	45.00	45.05	-1	10,808	-0.01%
2024/03/05	1	44.80	0	0.00	44.00	1	10,794	0.01%
2024/03/04	11	45.39	0	0.00	45.00	11	10,769	0.10%
2024/03/01	6	47.01	5	47.75	47.00	1	10,672	0.01%
2024/02/29	9	47.98	10	48.24	47.70	-1	10,405	-0.01%
2024/02/27	19	46.08	6.3	46.68	46.00	12.7	10,049	0.13%
2024/02/26	3	43.00	4	43.43	44.10	-1	9,419	-0.01%
2024/02/23	2.3	42.81	1	42.50	42.90	1.3	9,343	0.01%
2024/02/22	7	43.36	7	43.91	43.05	0	9,585	0.00%
2024/02/21	9	43.74	2	44.33	43.60	7	9,508	0.07%
2024/02/20	2	42.98	4.6	42.02	42.50	-2.6	9,208	-0.03%
2024/02/19	1	40.50	0	0.00	40.00	1	8,919	0.01%
2024/02/16	1	38.95	3.2	41.01	41.05	-2.2	8,865	-0.02%
2024/02/05	2	38.55	0	0.00	37.65	2	8,700	0.02%
2024/02/02	1	38.40	3	40.27	38.40	-2	8,663	-0.02%
2024/02/01	0	0.00	3	40.10	39.20	-3	8,531	-0.04%
2024/01/31	0	0.00	9.4	39.77	39.60	-9.4	8,479	-0.11%
2024/01/30	2.4	39.06	1	39.20	38.85	1.4	8,397	0.02%
2024/01/29	1.4	40.07	2	39.65	39.65	-0.7	8,343	-0.01%
2024/01/26	1	40.10	1	40.55	40.10	0	8,282	0.00%
2024/01/25	26	41.89	2	42.45	41.30	24	8,197	0.29%
2024/01/24	3	42.33	10	44.06	43.30	-7	8,112	-0.09%
2024/01/23	10	42.87	9	42.49	42.60	1	7,860	0.01%
2024/01/22	8	42.65	20	42.63	42.90	-12	7,762	-0.15%
2024/01/19	25	42.30	16	42.10	41.90	9	7,478	0.12%
2024/01/18	5	39.95	19	40.36	39.70	-14	6,951	-0.20%
2024/01/17	3	39.60	11	41.50	41.50	-8	6,776	-0.12%
2024/01/16	6	39.31	4	38.98	38.50	2	6,663	0.03%
2024/01/15	15	37.62	9.7	37.18	38.35	5.3	6,453	0.08%
2024/01/12	3	35.07	0	0.00	34.90	3	6,379	0.05%
2024/01/11	0	0.00	2	35.95	36.20	-2	6,386	-0.03%
2024/01/10	8	36.09	9	36.34	35.90	-1	6,509	-0.02%
2024/01/09	2	35.95	0	0.00	36.00	2	6,504	0.03%
2024/01/08	0	0.00	4	36.78	37.00	-4	6,450	-0.06%
2024/01/05	4	37.64	2	37.65	37.00	2	6,417	0.03%
2024/01/04	9.5	39.23	0	0.00	38.00	9.5	6,356	0.15%
2024/01/03	6	39.85	7.5	39.69	39.25	-1.5	6,280	-0.02%
2024/01/02	0	0.00	0.3	39.90	39.55	-0.3	6,187	0.00%
2023/12/29	17	39.49	1	39.80	39.20	16	6,102	0.26%
2023/12/28	6.4	40.13	1	40.30	39.80	5.4	6,035	0.09%
2023/12/27	6	40.74	5	40.64	41.45	1	5,877	0.02%
2023/12/26	2	39.20	6	39.74	39.10	-4	5,575	-0.07%
2023/12/25	7	39.00	1	39.30	38.60	6	5,437	0.11%
2023/12/22	2	38.83	5	39.30	39.45	-3	5,253	-0.06%
2023/12/21	3	38.02	14	38.09	37.90	-11	4,997	-0.22%
2023/12/20	1	36.50	0	0.00	36.85	1	4,799	0.02%
2023/12/19	4	35.35	0	0.00	36.10	4	4,754	0.08%
2023/12/18	12	36.61	4	36.98	36.45	8	4,689	0.17%
2023/12/15	4	38.94	2.1	40.03	38.50	1.9	4,531	0.04%
2023/12/13	10	37.29	28	37.77	38.55	-18	4,115	-0.44%
2023/12/12	9	36.81	4	37.25	37.50	5	3,957	0.13%
2023/12/11	3.1	36.64	6	36.90	37.50	-2.9	3,875	-0.07%
2023/12/08	16	37.25	5	38.07	37.00	11	3,739	0.29%
2023/12/07	4	40.15	15	39.69	37.95	-11	3,494	-0.31%
2023/12/06	14	37.10	2	36.88	38.55	12	3,058	0.39%
2023/12/05	3	35.67	4.1	35.59	35.05	-1.1	2,738	-0.04%
2023/12/04	0	0.00	1	35.60	34.00	-1	2,499	-0.04%
2023/12/01	5	35.41	10	35.32	35.00	-5	2,317	-0.22%
2023/11/30	2	31.50	2	31.03	32.50	0	1,843	0.00%
2023/11/29	0.1	32.30	0	0.00	31.30	0.1	1,770	0.00%
2023/11/28	2	31.15	0	0.00	31.50	2	1,708	0.12%
2023/11/27	3	31.08	0	0.00	30.65	3	1,672	0.18%
2023/11/23	1	31.20	3	31.18	31.10	-2	1,594	-0.13%
2023/11/22	2	31.40	1	31.25	31.10	1	1,511	0.07%
2023/11/21	11	31.13	11	32.55	30.70	0	1,393	0.00%
2023/11/20	10	29.69	0	0.00	30.50	10	1,040	0.96%
2023/10/30	0	0.00	1	27.15	27.05	-1	754	-0.13%
2023/10/27	2	27.40	0	0.00	26.40	2	732	0.27%
2023/10/25	1	28.20	1	28.45	27.45	0	692	0.00%
2023/10/23	1	27.55	2	27.63	27.20	-1	582	-0.17%
2023/10/18	1	26.25	0	0.00	26.10	1	451	0.22%
2023/09/19	0	0.00	1	24.65	24.60	-1	381	-0.26%
2023/09/18	1	25.65	0	0.00	25.40	1	379	0.26%
2023/08/29	0	0.00	1	23.60	23.50	-1	614	-0.16%
2023/08/24	1	23.00	0	0.00	23.00	1	704	0.14%
2023/08/23	0	0.00	1	23.20	23.35	-1	745	-0.13%
2023/08/02	1	24.95	0	0.00	24.95	1	1,103	0.09%
2023/07/28	0	0.00	1	25.40	25.45	-1	1,100	-0.09%
2023/07/27	1	25.10	1	25.35	25.10	0	1,100	0.00%
2023/07/26	1	24.65	0	0.00	24.60	1	1,101	0.09%
2023/07/25	0	0.00	1	25.30	25.20	-1	1,100	-0.09%
2023/07/18	1	25.80	0	0.00	25.40	1	1,115	0.09%
2023/07/13	0	0.00	1	26.55	26.25	-1	1,164	-0.09%
2023/07/10	1	26.30	0	0.00	26.20	1	1,195	0.08%
2023/07/07	1	26.80	1	26.95	26.90	0	1,269	0.00%
2023/06/13	0	0.00	4	27.55	27.80	-4	2,066	-0.19%
2023/06/07	0	0.00	10	29.09	30.30	-10	2,069	-0.48%
2023/06/06	9	28.10	9	28.90	28.40	0	2,102	0.00%
2023/06/05	9	28.90	16	29.29	28.80	-7	2,177	-0.32%
2023/06/02	0	0.00	13	28.95	28.70	-13	2,199	-0.59%
2023/06/01	0	0.00	20	28.88	28.75	-20	2,202	-0.91%
2023/05/31	24	29.69	2	29.83	29.00	22	2,201	1.00%
2023/05/30	0	0.00	6	28.90	29.50	-6	2,157	-0.28%
2023/05/29	0	0.00	1	29.15	29.10	-1	2,122	-0.05%
2023/05/26	3	28.20	0	0.00	27.65	3	2,085	0.14%
2023/05/25	7	28.51	5	28.55	28.25	2	2,075	0.10%
2023/05/24	10	28.65	10	28.75	28.50	0	2,057	0.00%
2023/05/23	33	29.35	0	0.00	29.05	33	1,999	1.65%
2023/05/22	0	0.00	10	29.50	29.60	-10	1,885	-0.53%
2023/05/18	0	0.00	6	26.98	26.90	-6	1,781	-0.34%
2023/05/17	1	26.35	2	26.55	26.35	-1	1,767	-0.06%
2023/05/16	0	0.00	4	26.55	26.30	-4	1,762	-0.23%
2023/05/09	1	26.05	2	26.70	26.00	-1	1,761	-0.06%
2023/05/08	1	25.85	0	0.00	25.85	1	1,750	0.06%
2023/05/03	2	26.13	0	0.00	26.00	2	1,771	0.11%
2023/05/02	1	26.00	4	26.60	26.60	-3	1,771	-0.17%
2023/04/28	0	0.00	1	26.05	26.05	-1	1,771	-0.06%
2023/04/25	2	25.98	0	0.00	25.60	2	1,765	0.11%
2023/04/21	5	25.77	0	0.00	25.60	5	1,758	0.28%
2023/04/20	5	26.67	0	0.00	26.55	5	1,751	0.29%
2023/04/19	0	0.00	3	27.70	27.55	-3	1,743	-0.17%
2023/04/18	3	29.10	3	28.90	28.30	0	1,728	0.00%
2023/04/17	0	0.00	16	28.41	28.40	-16	1,731	-0.92%
2023/04/14	0	0.00	4	28.55	28.05	-4	1,782	-0.22%
2023/04/12	10	28.99	6	28.80	28.65	4	1,763	0.23%
2023/04/11	3	28.05	6	28.32	28.55	-3	1,681	-0.18%
2023/04/06	1	27.10	0	0.00	27.05	1	1,592	0.06%
2023/03/31	13	28.18	0	0.00	27.50	13	1,582	0.82%
2023/03/30	2	28.15	1	27.05	27.85	1	1,550	0.06%
2023/03/29	1	26.30	0	0.00	26.30	1	1,495	0.07%
2023/03/24	12	28.06	2	28.60	27.75	10	1,433	0.70%
2023/03/23	6	28.79	10	29.03	28.60	-4	1,375	-0.29%
2023/03/22	8	27.75	3	28.20	28.30	5	1,166	0.43%
2023/03/21	7	26.80	3	27.57	27.15	4	1,028	0.39%
2023/03/20	0	0.00	4	25.58	26.50	-4	927	-0.43%
2023/03/15	1	24.25	0	0.00	24.25	1	858	0.12%
2023/03/13	12	24.46	13	25.97	25.15	-1	849	-0.12%
2023/03/10	2	24.05	3	24.50	24.15	-1	814	-0.12%
2023/03/09	3	26.30	0	0.00	25.40	3	800	0.37%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	3	24.00	3	23.85	23.60	0	694	0.00%
2023/03/06	0	0.00	2	23.20	23.70	-2	682	-0.29%
2023/03/02	0	0.00	3	22.45	22.40	-3	658	-0.46%
2023/02/21	3	23.15	0	0.00	22.95	3	643	0.47%
2023/02/02	0	0.00	10	23.30	23.20	-10	629	-1.59%
2023/01/09	1	22.10	0	0.00	22.10	1	589	0.17%
2023/01/03	0	0.00	1	22.40	22.40	-1	494	-0.20%
2022/12/26	5	20.50	0	0.00	20.55	5	473	1.06%
2022/12/22	2	20.80	0	0.00	20.75	2	481	0.42%
2022/12/21	1	20.60	0	0.00	20.60	1	489	0.20%
2022/12/19	1	21.80	1	21.80	21.25	0	495	0.00%
2022/12/16	1	22.10	0	0.00	22.00	1	495	0.20%
2022/12/06	1	23.35	8	23.80	23.20	-7	429	-1.63%
2022/12/02	0	0.00	1	23.45	24.00	-1	419	-0.24%
2022/11/29	6	23.65	2	23.68	22.75	4	414	0.96%
2022/11/28	4	22.23	0	0.00	22.70	4	348	1.15%
2022/11/03	1	19.75	0	0.00	19.90	1	778	0.13%
2022/10/06	0	0.00	1	20.60	20.90	-1	826	-0.12%
2022/09/30	1	19.70	0	0.00	20.20	1	846	0.12%
2022/09/23	1	22.55	0	0.00	22.30	1	885	0.11%
2022/09/08	1	23.50	0	0.00	23.90	1	1,073	0.09%
2022/09/06	0	0.00	1	24.50	24.25	-1	1,080	-0.09%
2022/08/25	1	26.70	0	0.00	26.50	1	1,524	0.07%
2022/08/16	1	26.75	3	26.85	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/12	0	0.00	2	23.90	23.80	-2	1,223	-0.16%
2022/08/08	0	0.00	1	23.10	23.50	-1	1,222	-0.08%
2022/08/05	1	23.05	0	0.00	23.05	1	1,224	0.08%
2022/07/28	0	0.00	2	24.60	23.70	-2	1,233	-0.16%
2022/07/26	2	24.10	0	0.00	23.30	2	1,231	0.16%
2022/06/28	1	25.50	0	0.00	24.90	1	1,167	0.09%
2022/06/27	5	26.15	2	26.53	25.85	3	1,164	0.26%
2022/06/17	1	24.40	1	24.80	24.60	0	1,087	0.00%
2022/06/13	1	26.50	0	0.00	27.10	1	1,056	0.09%
2022/06/09	1	29.50	0	0.00	28.10	1	982	0.10%
2022/06/06	2	29.80	2	29.00	29.00	0	810	0.00%
2022/06/02	0	0.00	1	29.60	29.60	-1	576	-0.17%
2022/06/01	0	0.00	1	26.90	26.95	-1	495	-0.20%
2022/05/25	0	0.00	1	23.80	23.85	-1	500	-0.20%
2022/05/23	0	0.00	1	24.25	24.15	-1	520	-0.19%
2022/05/12	0	0.00	2	21.85	21.95	-2	525	-0.38%
2022/05/11	2	22.45	0	0.00	22.30	2	524	0.38%
2022/04/18	1	24.50	0	0.00	24.30	1	580	0.17%
2022/04/15	1	25.70	0	0.00	25.50	1	577	0.17%
2022/04/07	1	27.70	0	0.00	27.65	1	628	0.16%
2022/03/17	0	0.00	4	29.30	29.00	-4	961	-0.42%
2022/03/11	2	28.30	0	0.00	28.15	2	975	0.20%
2022/03/04	2	29.65	0	0.00	29.55	2	995	0.20%
2022/03/01	0	0.00	3	29.22	29.20	-3	1,007	-0.30%
2022/02/25	2	28.90	0	0.00	28.70	2	1,023	0.20%
2022/02/07	0	0.00	8	30.00	30.20	-8	1,380	-0.58%
2022/01/26	2	29.00	0	0.00	29.20	2	1,391	0.14%
2022/01/25	6	29.55	0	0.00	29.10	6	1,433	0.42%
2022/01/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2021/12/24	0	0.00	2	38.15	37.10	-2	1,470	-0.14%
2021/12/22	0	0.00	2	34.10	34.20	-2	1,275	-0.16%
2021/12/20	1	33.90	0	0.00	33.90	1	1,282	0.08%
2021/12/15	0	0.00	1	34.25	34.10	-1	1,299	-0.08%
2021/12/14	1	34.00	0	0.00	33.70	1	1,312	0.08%
2021/12/03	0	0.00	1	36.30	36.05	-1	1,539	-0.06%
2021/12/01	1	37.20	0	0.00	37.05	1	1,717	0.06%
2021/11/23	1	37.95	0	0.00	37.65	1	2,321	0.04%
2021/11/18	3	39.13	0	0.00	38.50	3	2,345	0.13%
2021/11/16	1	39.85	0	0.00	39.70	1	2,354	0.04%
2021/11/15	0	0.00	11	40.55	40.35	-11	2,510	-0.44%
2021/11/12	2	37.60	2	37.80	38.00	0	2,401	0.00%
2021/11/11	1	37.50	0	0.00	37.00	1	2,427	0.04%
2021/11/05	0	0.00	1	37.00	36.90	-1	2,591	-0.04%
2021/11/02	1	36.80	1	37.20	36.85	0	2,957	0.00%
2021/11/01	6	39.57	1	39.65	39.75	5	2,993	0.17%
2021/10/21	1	37.15	0	0.00	36.25	1	3,784	0.03%
2021/10/20	0	0.00	1	35.80	36.00	-1	3,964	-0.03%
2021/10/19	0	0.00	14	35.58	35.90	-14	4,171	-0.34%
2021/10/18	1	34.20	1	35.10	34.50	0	4,387	0.00%
2021/10/15	2	34.50	1	34.60	34.50	1	4,750	0.02%
2021/10/14	1	33.50	0	0.00	33.55	1	5,159	0.02%
2021/10/13	1	34.00	0	0.00	33.65	1	5,648	0.02%
2021/10/08	0	0.00	1	36.20	35.95	-1	5,853	-0.02%
2021/10/06	1	34.45	0	0.00	34.25	1	6,061	0.02%
2021/10/05	0	0.00	11	33.53	35.40	-11	6,229	-0.18%
2021/10/01	1	35.80	3	36.00	35.70	-2	6,631	-0.03%
2021/09/29	3	37.60	0	0.00	37.20	3	6,900	0.04%
2021/09/28	1	39.85	0	0.00	39.35	1	6,948	0.01%
2021/09/27	0	0.00	1	40.90	40.25	-1	6,952	-0.01%
2021/09/23	0	0.00	1	40.65	39.30	-1	6,969	-0.01%
2021/09/22	1	39.90	0	0.00	39.75	1	6,992	0.01%
2021/09/17	1	40.20	0	0.00	40.75	1	7,018	0.01%
2021/09/14	0	0.00	1	40.95	40.95	-1	6,918	-0.01%
2021/09/10	0	0.00	3	41.83	42.50	-3	6,968	-0.04%
2021/09/09	0	0.00	2	41.00	40.80	-2	6,948	-0.03%
2021/09/08	12	39.89	10	41.00	40.05	2	6,946	0.03%
2021/09/07	6	41.88	2	42.58	41.00	4	6,961	0.06%
2021/09/06	5	44.10	0	0.00	43.75	5	6,884	0.07%
2021/09/03	5	43.80	4	44.56	45.85	1	6,819	0.01%
2021/09/02	1	45.15	4	45.61	43.00	-3	6,649	-0.05%
2021/09/01	0	0.00	1	41.95	42.40	-1	6,357	-0.02%
2021/08/31	2	40.08	0	0.00	40.20	2	6,283	0.03%
2021/08/30	1	41.15	0	0.00	40.00	1	6,340	0.02%
2021/08/27	0	0.00	1	40.40	40.35	-1	6,337	-0.02%
2021/08/23	0	0.00	1	39.90	39.95	-1	6,419	-0.02%
2021/08/20	1	37.80	0	0.00	38.05	1	6,421	0.02%
2021/08/18	2	37.88	2	37.80	40.80	0	6,232	0.00%
2021/08/17	0	0.00	1	39.30	37.50	-1	6,281	-0.02%
2021/08/11	0	0.00	1	41.50	40.50	-1	6,391	-0.02%
2021/08/10	3	42.70	0	0.00	42.65	3	6,351	0.05%
2021/08/09	15	45.62	13	47.28	44.00	2	6,292	0.03%
2021/08/06	1	49.75	3	49.23	48.85	-2	6,178	-0.03%
2021/08/05	2	50.85	6	49.83	49.70	-4	6,089	-0.07%
2021/08/04	13	52.02	8	51.74	50.90	5	6,067	0.08%
2021/08/03	1	50.40	1	51.60	50.00	0	5,853	0.00%
2021/08/02	1	48.60	0	0.00	50.40	1	5,732	0.02%
2021/07/27	12	48.33	1	49.00	48.20	11	5,454	0.20%
2021/07/26	0	0.00	30	49.13	49.00	-30	5,398	-0.56%
2021/07/23	16	51.46	2	51.70	50.90	14	5,241	0.27%
2021/07/22	0	0.00	1	49.90	50.90	-1	5,058	-0.02%
2021/07/21	28	52.03	9	51.23	50.40	19	4,870	0.39%
2021/07/20	22	50.39	30	50.43	50.60	-8	4,546	-0.18%
2021/07/19	58	49.19	30	49.49	48.85	28	4,189	0.67%
2021/07/16	1	47.05	9	46.49	47.60	-8	3,875	-0.21%
2021/07/15	3	43.17	2	43.45	43.30	1	3,727	0.03%
2021/07/13	11	46.43	4	47.75	43.10	7	3,704	0.19%
2021/07/12	9	45.66	7	46.18	46.70	2	3,630	0.06%
2021/07/09	14	44.71	9	44.06	43.95	5	3,500	0.14%
2021/07/08	4	42.55	3	43.00	42.80	1	3,315	0.03%
2021/07/07	8	39.72	16	40.38	42.45	-8	3,223	-0.25%
2021/07/06	10	39.54	5	39.15	38.60	5	3,150	0.16%
2021/07/05	1	37.20	7	38.15	39.45	-6	3,161	-0.19%
2021/07/02	1	35.65	2	36.35	35.90	-1	3,441	-0.03%
2021/07/01	1	35.85	0	0.00	35.50	1	3,774	0.03%
2021/06/30	0	0.00	1	36.80	36.40	-1	4,141	-0.02%
2021/06/29	1	36.05	0	0.00	36.05	1	4,326	0.02%
2021/06/28	1	35.80	1	36.90	37.60	0	4,511	0.00%
2021/06/25	1	36.30	0	0.00	35.80	1	4,571	0.02%
2021/06/24	0	0.00	4	35.90	35.70	-4	4,723	-0.08%
2021/06/22	1	35.60	1	36.30	35.20	0	4,762	0.00%
2021/06/18	2	37.35	1	37.50	36.70	1	4,775	0.02%
2021/06/17	0	0.00	6	36.69	37.35	-6	4,872	-0.12%
2021/06/16	4	36.89	2	37.80	36.15	2	4,941	0.04%
2021/06/15	2	37.40	2	37.73	37.30	0	4,910	0.00%
2021/06/11	4	37.39	4	37.30	36.75	0	4,921	0.00%
2021/06/10	1	36.80	0	0.00	36.50	1	4,985	0.02%
2021/06/09	1	36.15	3	36.52	35.90	-2	4,982	-0.04%
2021/06/08	1	35.25	7	35.54	35.20	-6	5,004	-0.12%
2021/06/07	0	0.00	10	34.58	35.35	-10	5,045	-0.20%
2021/06/04	3	36.35	0	0.00	36.00	3	5,044	0.06%
2021/06/03	5	37.70	7	37.01	37.20	-2	5,061	-0.04%
2021/06/02	6	37.05	2	37.25	36.90	4	5,041	0.08%
2021/06/01	12	37.61	5	37.68	37.25	7	5,016	0.14%
2021/05/28	1	35.45	4	36.25	36.30	-3	5,049	-0.06%
2021/05/27	1	35.40	1	35.50	35.05	0	5,101	0.00%
2021/05/26	4	36.18	0	0.00	35.60	4	5,130	0.08%
2021/05/25	3	37.32	22	35.27	36.00	-19	5,134	-0.37%
2021/05/24	8	34.29	6	35.53	35.10	2	5,081	0.04%
2021/05/21	0	0.00	5	33.75	34.30	-5	4,950	-0.10%
2021/05/20	2	32.50	0	0.00	31.20	2	5,039	0.04%
2021/05/19	10	32.70	0	0.00	33.00	10	5,149	0.19%
2021/05/18	1	29.00	3	30.68	31.05	-2	5,308	-0.04%
2021/05/17	1	28.25	0	0.00	28.25	1	5,378	0.02%
2021/05/14	11	31.43	0	0.00	31.35	11	5,374	0.20%
2021/05/13	0	0.00	1	32.50	32.10	-1	5,392	-0.02%
2021/05/12	1	32.00	5	32.75	31.30	-4	5,458	-0.07%
2021/05/11	1	34.75	2	35.30	34.75	-1	5,471	-0.02%
2021/05/10	2	38.50	1	38.50	38.60	1	5,523	0.02%
2021/05/06	1	37.05	2	37.05	37.40	-1	5,616	-0.02%
2021/05/05	4	38.84	2	39.50	37.85	2	5,648	0.04%
2021/05/04	2	39.00	2	36.93	38.50	0	5,710	0.00%
2021/05/03	3	41.50	8	40.36	40.25	-5	5,733	-0.09%
2021/04/29	1	42.60	0	0.00	42.65	1	5,794	0.02%
2021/04/28	1	43.00	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.10	1	44.20	44.15	0	6,148	0.00%
2021/04/26	2	45.55	0	0.00	45.50	2	6,315	0.03%
2021/04/23	5	44.08	5	45.01	45.95	0	6,558	0.00%
2021/04/22	4	46.69	22	47.07	44.45	-18	7,110	-0.25%
2021/04/19	11	46.19	0	0.00	45.05	11	7,967	0.14%
2021/04/16	21	46.69	10	46.85	46.85	11	7,998	0.14%
2021/04/15	20	45.33	22	45.83	46.00	-2	7,966	-0.03%
2021/04/14	7	44.34	7	44.86	44.60	0	7,954	0.00%
2021/04/12	2	47.58	1	46.70	46.30	1	7,924	0.01%
2021/04/09	1	47.40	6	48.23	47.70	-5	7,957	-0.06%
2021/04/08	17	52.63	16	54.09	50.80	1	7,874	0.01%
2021/04/07	13	48.90	5	48.99	50.80	8	7,737	0.10%
2021/04/06	14	50.03	8	47.68	46.25	6	8,114	0.07%
2021/04/01	4	49.03	1	47.60	49.30	3	7,935	0.04%
2021/03/31	8	41.18	14	42.93	44.85	-6	7,785	-0.08%
2021/03/30	0	0.00	12	39.82	40.80	-12	7,590	-0.16%
2021/03/29	3	39.87	2	40.43	39.80	1	7,524	0.01%
2021/03/23	2	38.90	0	0.00	38.00	2	7,983	0.03%
2021/03/22	0	0.00	4	39.60	38.80	-4	7,982	-0.05%
2021/03/19	1	38.70	0	0.00	38.45	1	8,171	0.01%
2021/03/18	0	0.00	5	37.80	37.55	-5	8,189	-0.06%
2021/03/17	5	37.90	5	37.30	37.45	0	8,245	0.00%
2021/03/16	0	0.00	5	38.50	37.60	-5	8,342	-0.06%
2021/03/15	0	0.00	5	37.93	38.20	-5	8,446	-0.06%
2021/03/12	18	38.27	3	38.65	37.55	15	8,495	0.18%
2021/03/11	2	38.10	2	38.35	38.25	0	8,563	0.00%
2021/03/10	7	37.81	13	38.28	37.20	-6	8,654	-0.07%
2021/03/09	1	35.95	1	36.65	37.15	0	8,847	0.00%
2021/03/05	7	35.84	3	36.50	36.20	4	9,125	0.04%
2021/03/03	5	36.64	0	0.00	36.95	5	9,766	0.05%
2021/03/02	1	38.75	0	0.00	37.60	1	10,027	0.01%
2021/02/26	4	37.31	0	0.00	37.30	4	10,675	0.04%
2021/02/25	3	38.45	0	0.00	38.20	3	11,280	0.03%
2021/02/24	3	39.60	5	38.75	38.95	-2	11,445	-0.02%
2021/02/23	0	0.00	1	40.10	39.80	-1	11,740	-0.01%
2021/02/22	3	41.57	6	42.81	41.10	-3	11,721	-0.03%
2021/02/19	1	41.35	3	42.23	41.50	-2	11,630	-0.02%
2021/02/18	14	40.36	8	41.43	40.45	6	11,709	0.05%
2021/02/17	0	0.00	3	38.57	39.15	-3	11,615	-0.03%
2021/02/05	5	36.11	3	35.55	35.60	2	11,542	0.02%
2021/02/03	4	35.10	6	35.88	36.10	-2	11,647	-0.02%
2021/02/01	2	34.58	0	0.00	33.95	2	11,622	0.02%
2021/01/29	3	38.02	3	37.77	36.95	0	11,625	0.00%
2021/01/28	1	36.60	0	0.00	36.60	1	11,595	0.01%
2021/01/27	0	0.00	2	37.38	37.95	-2	11,639	-0.02%
2021/01/26	0	0.00	2	37.20	36.75	-2	11,723	-0.02%
2021/01/25	1	39.80	1	39.35	38.40	0	11,672	0.00%
2021/01/22	1	39.50	2	39.20	39.90	-1	11,665	-0.01%
2021/01/20	18	40.94	17	41.71	39.90	1	11,627	0.01%
2021/01/19	5	41.08	1	40.65	39.95	4	11,434	0.03%
2021/01/18	16	42.31	13	42.03	41.15	3	11,268	0.03%
2021/01/15	46	42.63	49	42.69	41.10	-3	11,022	-0.03%
2021/01/14	12	38.19	12	38.87	40.25	0	10,463	0.00%
2021/01/13	2	34.50	11	36.22	36.60	-9	10,049	-0.09%
2021/01/12	7	33.71	11	34.45	33.30	-4	9,995	-0.04%
2021/01/11	0	0.00	5	32.82	32.90	-5	9,871	-0.05%
2021/01/08	3	32.22	4	32.18	31.85	-1	10,437	-0.01%
2021/01/07	1	32.15	1	32.40	32.30	0	10,741	0.00%
2021/01/06	0	0.00	1	31.95	31.95	-1	10,821	-0.01%
2021/01/05	1	31.60	0	0.00	31.70	1	10,828	0.01%
2021/01/04	2	32.05	3	32.80	32.30	-1	10,836	-0.01%
2020/12/31	1	32.25	0	0.00	31.80	1	10,799	0.01%
2020/12/30	11	33.12	12	32.82	32.50	-1	10,990	-0.01%
2020/12/29	29	35.62	13	35.72	34.70	16	10,909	0.15%
2020/12/28	12	32.97	10	32.56	33.30	2	10,246	0.02%
2020/12/25	1	31.40	0	0.00	31.05	1	10,112	0.01%
2020/12/22	3	30.73	0	0.00	30.50	3	10,244	0.03%
2020/12/21	0	0.00	2	31.10	31.85	-2	10,133	-0.02%
2020/12/17	4	33.00	1	32.85	32.45	3	10,105	0.03%
2020/12/16	0	0.00	1	31.85	31.65	-1	9,817	-0.01%
2020/12/15	4	32.20	5	32.56	31.35	-1	9,836	-0.01%
2020/12/14	3	31.50	12	31.50	31.55	-9	9,854	-0.09%
2020/12/10	4	31.50	0	0.00	31.10	4	11,009	0.04%
2020/12/09	3	31.10	15	31.97	31.85	-12	10,898	-0.11%
2020/12/08	1	31.00	2	31.10	30.65	-1	10,838	-0.01%
2020/12/07	4	30.18	10	29.53	30.45	-6	10,996	-0.05%
2020/12/04	22	31.28	9	31.33	30.75	13	10,907	0.12%
2020/12/03	17	30.92	0	0.00	30.30	17	10,803	0.16%
2020/12/02	0	0.00	17	33.86	33.10	-17	10,629	-0.16%
2020/12/01	3	33.32	8	33.20	33.80	-5	10,668	-0.05%
2020/11/30	1	34.20	1	34.70	34.30	0	10,483	0.00%
2020/11/27	31	35.25	55	35.56	35.20	-24	10,356	-0.23%
2020/11/26	65	34.18	69	34.13	32.95	-4	9,982	-0.04%
2020/11/25	14	33.23	17	34.10	35.65	-3	9,693	-0.03%
2020/11/24	41	33.05	14	32.12	32.45	27	9,005	0.30%
2020/11/23	0	0.00	3	30.47	30.50	-3	8,365	-0.04%
2020/11/20	11	26.86	39	27.24	27.75	-28	8,207	-0.34%
2020/11/18	2	25.15	0	0.00	25.15	2	7,901	0.03%
2020/11/17	2	25.50	1	26.15	25.45	1	7,895	0.01%
2020/11/16	1	25.25	0	0.00	25.25	1	7,733	0.01%
2020/11/11	4	25.60	4	25.30	24.60	0	7,682	0.00%
2020/11/04	1	25.20	0	0.00	24.95	1	7,397	0.01%
2020/11/03	0	0.00	7	24.41	25.00	-7	7,369	-0.09%
2020/10/30	1	24.50	5	23.95	23.50	-4	7,398	-0.05%
2020/10/29	1	22.75	1	23.60	24.00	0	7,438	0.00%
2020/10/28	1	23.00	0	0.00	23.20	1	7,654	0.01%
2020/10/21	9	25.52	9	25.62	25.65	0	7,636	0.00%
2020/10/20	3	26.00	2	26.38	25.65	1	7,616	0.01%
2020/10/19	11	25.16	25	25.21	25.45	-14	7,587	-0.18%
2020/10/16	61	27.19	17	27.44	26.05	44	7,541	0.58%
2020/10/15	5	27.53	26	27.65	27.65	-21	6,928	-0.30%
2020/10/14	0	0.00	13	24.52	25.15	-13	6,621	-0.20%
2020/10/13	6	22.94	1	22.95	22.90	5	6,575	0.08%
2020/10/12	4	23.10	0	0.00	23.20	4	6,516	0.06%
2020/10/08	1	23.50	2	23.95	23.80	-1	6,541	-0.02%
2020/10/07	41	24.04	5	24.77	23.75	36	6,519	0.55%
2020/10/06	12	24.18	2	24.00	23.60	10	6,319	0.16%
2020/10/05	1	24.50	0	0.00	24.50	1	6,298	0.02%
2020/09/29	0	0.00	5	24.00	26.10	-5	6,666	-0.07%
2020/09/28	0	0.00	5	23.54	23.75	-5	6,907	-0.07%
2020/09/25	5	22.60	7	24.50	22.70	-2	6,987	-0.03%
2020/09/24	2	23.75	1	23.85	23.75	1	7,210	0.01%
2020/09/23	2	25.10	1	24.85	24.70	1	7,297	0.01%
2020/09/22	1	24.00	1	23.80	24.15	0	7,295	0.00%
2020/09/21	1	25.00	0	0.00	25.05	1	7,268	0.01%
2020/09/18	0	0.00	4	25.18	25.10	-4	7,474	-0.05%
2020/09/17	3	24.27	26	24.66	24.85	-23	7,527	-0.31%
2020/09/16	38	23.84	17	23.25	23.80	21	7,228	0.29%
2020/09/15	4	22.73	3	23.15	23.15	1	6,509	0.02%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	3	17.45	6	17.45	17.45	-3	5,726	-0.05%
2020/09/09	1	15.90	4	15.63	15.90	-3	5,488	-0.05%
2020/09/04	5	16.36	6	16.45	16.10	-1	5,393	-0.02%
2020/09/03	1	15.90	6	15.97	15.85	-5	5,238	-0.10%
2020/09/02	2	15.70	1	16.15	15.70	1	5,205	0.02%
2020/09/01	2	17.05	2	16.60	15.85	0	5,138	0.00%
2020/08/31	0	0.00	18	15.94	16.60	-18	4,991	-0.36%
2020/08/28	4	15.58	0	0.00	15.45	4	4,930	0.08%
2020/08/27	0	0.00	1	15.20	15.15	-1	4,896	-0.02%
2020/08/26	0	0.00	2	15.95	15.60	-2	4,901	-0.04%
2020/08/24	3	14.80	0	0.00	14.70	3	4,803	0.06%
2020/08/21	3	13.93	0	0.00	14.70	3	4,788	0.06%
2020/08/20	6	14.14	0	0.00	13.65	6	4,771	0.13%
2020/08/19	3	15.02	0	0.00	14.80	3	4,734	0.06%
2020/08/18	5	15.73	0	0.00	15.60	5	4,693	0.11%
2020/08/13	4	15.76	0	0.00	15.65	4	4,609	0.09%
2020/08/12	1	15.90	2	16.00	16.25	-1	4,570	-0.02%
2020/08/11	1	15.95	0	0.00	15.95	1	4,539	0.02%
2020/08/10	2	16.25	0	0.00	16.25	2	4,509	0.04%
2020/08/07	1	16.60	0	0.00	16.40	1	4,469	0.02%
2020/08/06	2	16.85	1	16.85	16.70	1	4,433	0.02%
2020/08/05	2	17.20	3	17.38	16.95	-1	4,386	-0.02%
2020/08/04	0	0.00	3	17.07	17.45	-3	4,252	-0.07%
2020/08/03	14	16.96	2	17.13	17.10	12	4,147	0.29%
2020/07/31	0	0.00	3	16.05	16.05	-3	3,817	-0.08%
2020/07/29	20	14.40	20	14.15	14.40	0	3,680	0.00%
2020/07/28	2	14.45	10	14.05	14.00	-8	3,649	-0.22%
2020/07/24	1	15.25	0	0.00	15.40	1	3,586	0.03%
2020/07/23	15	16.10	10	16.20	16.20	5	3,550	0.14%
2020/07/20	3	13.43	0	0.00	13.55	3	3,204	0.09%
2020/07/14	5	14.74	0	0.00	14.50	5	2,979	0.17%
2020/07/10	3	15.33	1	15.50	15.10	2	2,867	0.07%
2020/07/09	1	17.50	2	18.20	16.05	-1	2,753	-0.04%
2020/07/08	16	16.53	15	18.00	17.35	1	2,532	0.04%
2020/07/07	4	16.63	4	16.65	16.75	0	2,255	0.00%
2020/07/06	1	15.40	0	0.00	15.25	1	1,929	0.05%
2020/07/03	4	15.30	0	0.00	15.70	4	1,811	0.22%
2020/07/01	0	0.00	2	13.10	13.00	-2	1,373	-0.15%
2020/06/30	5	12.60	0	0.00	12.75	5	1,269	0.39%
2020/06/29	3	13.13	1	13.05	13.15	2	1,230	0.16%
2020/06/24	0	0.00	7	12.85	12.95	-7	961	-0.73%
2020/06/23	0	0.00	31	11.80	11.80	-31	828	-3.74%
2020/06/17	1	10.55	0	0.00	10.55	1	805	0.12%
2020/06/09	1	11.05	0	0.00	11.00	1	806	0.12%
2020/06/05	0	0.00	3	11.40	11.30	-3	820	-0.37%
2020/06/03	3	11.35	0	0.00	11.20	3	822	0.36%
2020/05/26	1	11.10	0	0.00	11.10	1	792	0.13%
2020/05/08	0	10.90	0	0.00	11.00	0	826	0.00%
2020/04/08	1	9.55	0	0.00	9.45	1	918	0.11%
2020/04/06	0	0.00	1	8.12	8.35	-1	922	-0.11%
2020/03/26	0	0.00	5	7.01	7.50	-5	957	-0.52%
2020/03/20	0	0.00	13	6.61	6.73	-13	1,025	-1.27%
2020/03/16	2	8.44	0	0.00	7.63	2	1,111	0.18%
2020/03/10	4	10.20	0	0.00	10.60	4	1,173	0.34%
2020/03/04	1	11.15	0	0.00	11.25	1	1,264	0.08%
2020/02/24	1	11.90	0	0.00	11.90	1	1,667	0.06%
2020/02/19	0	0.00	14	12.15	12.15	-14	1,698	-0.82%
2020/02/10	2	11.75	0	0.00	11.80	2	2,440	0.08%
2020/02/07	2	12.00	0	0.00	11.95	2	2,478	0.08%
2020/02/05	1	12.10	0	0.00	12.15	1	2,498	0.04%
2020/02/03	5	10.55	0	0.00	10.55	5	2,475	0.20%
2020/01/31	2	11.70	10	11.85	11.15	-8	2,473	-0.32%
2020/01/16	0	0.00	1	13.50	13.45	-1	2,892	-0.03%
2020/01/15	0	0.00	0	13.30	13.25	0	3,043	0.00%
2020/01/10	2	13.10	1	13.15	13.10	1	3,086	0.03%
2020/01/06	5	13.52	0	0.00	13.55	5	3,249	0.15%
2020/01/03	1	14.35	0	0.00	14.20	1	3,275	0.03%
2019/12/31	2	14.75	0	0.00	14.60	2	3,502	0.06%
2019/12/13	1	14.60	2	14.70	14.50	-1	5,449	-0.02%
2019/12/12	2	14.60	0	0.00	14.65	2	5,439	0.04%
2019/12/10	1	14.25	0	0.00	14.40	1	5,399	0.02%
2019/12/09	7	14.51	0	0.00	14.30	7	5,442	0.13%
2019/12/03	2	14.80	0	0.00	14.95	2	5,445	0.04%
2019/11/29	3	15.42	0	0.00	15.25	3	5,458	0.05%
2019/11/28	3	15.18	0	0.00	15.00	3	5,473	0.05%
2019/11/27	7	15.40	0	0.00	15.40	7	5,546	0.13%
2019/11/26	10	15.80	0	0.00	15.70	10	5,553	0.18%
2019/11/22	0	0.00	0	15.85	15.70	0	5,665	0.00%
2019/11/21	1	16.50	11	17.01	16.00	-10	5,609	-0.18%
2019/11/13	14	16.23	0	0.00	16.05	14	5,206	0.27%
2019/11/12	10	16.45	0	0.00	16.40	10	5,135	0.19%
2019/10/31	0	0.00	10	14.70	14.50	-10	4,395	-0.23%
2019/10/29	0	0.00	4	14.93	15.10	-4	4,347	-0.09%
2019/10/28	2	15.70	4	16.04	15.40	-2	4,271	-0.05%
2019/10/25	0	0.00	31	15.43	15.45	-31	4,195	-0.74%
2019/10/24	15	15.52	8	15.71	15.75	7	4,132	0.17%
2019/10/23	4	14.84	6	15.05	15.05	-2	3,867	-0.05%
2019/10/17	0	0.00	1	13.65	13.85	-1	3,658	-0.03%
2019/10/15	9	13.98	0	0.00	13.65	9	3,572	0.25%
2019/10/14	1	14.60	14	14.90	14.65	-13	3,485	-0.37%
2019/10/09	0	0.00	1	14.85	14.80	-1	3,442	-0.03%
2019/10/08	7	14.96	46	14.75	14.70	-39	3,383	-1.15%
2019/10/07	47	16.45	71	16.14	15.75	-24	3,252	-0.74%
2019/10/04	20	15.67	11	15.70	15.70	9	3,139	0.29%
2019/10/03	27	15.92	1	16.00	16.00	26	3,035	0.86%
2019/10/02	10	15.30	1	15.15	15.30	9	2,849	0.32%
2019/10/01	9	14.82	4	14.70	14.70	5	2,722	0.18%
2019/09/27	4	15.93	1	16.50	16.00	3	2,557	0.12%
2019/09/26	9	16.24	5	16.46	16.35	4	2,397	0.17%
2019/09/25	54	15.95	63	15.18	15.75	-9	2,122	-0.42%
2019/09/24	16	14.79	3	14.83	14.75	13	1,868	0.70%
2019/09/23	52	14.69	8	15.11	15.30	44	1,689	2.60%
2019/09/20	2	13.95	56	13.71	13.95	-54	1,391	-3.88%
2019/09/19	57	12.53	3	12.43	12.70	54	1,270	4.25%
2019/09/18	0	0.00	1	11.40	11.55	-1	1,084	-0.09%
2019/09/16	2	11.28	0	0.00	11.15	2	948	0.21%
2019/09/11	1	11.10	0	0.00	11.20	1	889	0.11%
2019/09/10	4	10.63	0	0.00	10.90	4	827	0.48%
2019/09/09	0	0.00	1	11.10	10.75	-1	806	-0.12%
2019/09/04	2	10.10	0	0.00	10.15	2	703	0.28%
2019/09/03	2	10.30	64	10.56	10.25	-62	684	-9.06%
2019/08/30	64	11.15	0	0.00	10.85	64	580	11.03%
2019/08/29	2	10.15	1	10.00	10.25	1	478	0.21%
2019/08/28	13	10.20	41	10.53	10.30	-28	417	-6.71%
2019/08/26	0	0.00	27	8.89	8.88	-27	210	-12.80%
2019/08/23	0	0.00	3	8.42	8.42	-3	188	-1.60%
2019/08/19	10	8.16	0	0.00	8.22	10	179	5.57%
2019/08/15	7	8.27	0	0.00	8.26	7	170	4.11%
2019/08/14	5	8.18	0	0.00	8.27	5	166	3.00%
2019/08/13	0	0.00	34	8.36	8.26	-34	163	-20.79%
2019/08/08	15	7.84	0	0.00	8.05	15	145	10.34%
2019/07/26	0	0.00	1	8.04	7.98	-1	139	-0.72%
2019/07/24	0	0.00	15	8.06	8.04	-15	136	-10.98%
2019/07/23	20	7.91	0	0.00	7.95	20	129	15.45%
2019/07/12	0	0.00	16	7.65	7.77	-16	119	-13.42%
2019/07/11	0	0.00	1	7.86	7.67	-1	116	-0.86%
2019/06/28	10	7.30	0	0.00	7.52	10	145	6.89%
2019/06/25	1	7.17	0	0.00	7.27	1	147	0.68%
2019/06/24	1	7.20	0	0.00	7.24	1	147	0.68%
2019/06/21	0	7.77	0	0.00	7.12	0	149	0.00%
2019/06/05	5	7.32	0	0.00	7.30	5	166	2.99%
2019/05/06	0	0.00	3	7.85	7.85	-3	291	-1.03%
2019/04/23	2	8.22	0	0.00	8.20	2	1,083	0.18%
2019/04/18	3	8.31	0	0.00	8.21	3	1,080	0.28%
2019/04/16	2	8.30	0	0.00	8.45	2	1,076	0.19%
2019/04/11	0	0.00	1	8.53	8.43	-1	1,067	-0.09%
2019/04/10	6	8.41	0	0.00	8.42	6	1,060	0.57%
2019/04/08	10	8.22	0	0.00	8.19	10	1,040	0.96%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/26	0	0.00	6	8.09	8.01	-6	1,022	-0.59%
2019/03/25	6	8.13	0	0.00	8.08	6	1,021	0.59%
2019/03/15	1	8.05	0	0.00	8.02	1	1,002	0.10%
2019/03/14	0	8.86	0	0.00	8.03	0	999	0.00%
2019/03/06	5	8.19	0	0.00	8.10	5	1,001	0.50%
2019/03/04	3	8.20	0	0.00	8.20	3	1,003	0.30%
2019/02/25	5	8.34	0	0.00	8.27	5	999	0.50%
2019/02/22	0	0.00	24	8.38	8.44	-24	991	-2.42%
2019/02/21	0	0.00	6	8.06	8.06	-6	971	-0.62%
2019/02/19	2	8.00	0	0.00	8.07	2	965	0.21%
2019/02/18	4	7.96	0	0.00	7.95	4	957	0.42%
2019/01/29	11	8.25	14	8.33	8.35	-3	917	-0.33%
2019/01/28	17	8.25	11	8.14	8.14	6	897	0.67%
2019/01/25	10	8.21	0	0.00	8.14	10	887	1.13%
2019/01/24	2	8.47	0	0.00	8.42	2	870	0.23%
2019/01/22	12	8.70	0	0.00	8.70	12	824	1.45%
2019/01/18	10	7.75	0	0.00	7.75	10	675	1.48%
2018/10/05	1	8.82	0	0.00	8.70	1	82	1.22%
2018/06/27	1	11.05	1	10.65	10.30	0	411	0.00%
2018/06/26	0	0.00	1	10.45	10.65	-1	369	-0.27%
2018/06/22	0	0.00	1	10.20	10.20	-1	338	-0.30%
2018/06/07	2	10.20	0	0.00	10.60	2	260	0.77%
2018/03/19	0	10.00	0	0.00	9.93	0	234	0.00%
2018/03/15	11	10.34	6	10.30	10.30	5	231	2.16%
2018/01/18	0	0.00	1	10.70	10.60	-1	369	-0.27%
2018/01/17	1	10.75	0	0.00	10.70	1	369	0.27%