台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.55128.6028.5502800.00%
2025/02/12127.6000.0027.6012830.35%
2025/02/1000.00228.2028.15-2304-0.66%
2025/02/0600.00127.8527.90-1309-0.32%
2025/01/2200.00127.3527.50-1388-0.26%
2025/01/1600.00126.9026.85-1403-0.25%
2025/01/09126.6500.0026.7014400.23%
2025/01/08127.0000.0027.2514450.22%
2025/01/07227.0500.0027.0524510.44%
2025/01/0600.00127.2027.25-1455-0.22%
2025/01/03127.0500.0027.1514700.21%
2024/12/25127.3500.0027.4015670.18%
2024/12/20127.0500.0027.0516020.17%
2024/12/17127.4500.0027.4016060.16%
2024/12/13128.1000.0027.9016160.16%
2024/12/12128.4000.0028.2516100.16%
2024/12/1000.00128.4528.50-1636-0.16%
2024/12/09128.5500.0028.5516350.16%
2024/12/0200.00128.5528.40-1634-0.16%
2024/11/27128.3000.0028.2016340.16%
2024/11/26128.50228.5328.50-1632-0.16%
2024/11/2000.00128.3028.25-1652-0.15%
2024/11/19128.3500.0028.4016560.15%
2024/11/18128.4500.0028.3016580.15%
2024/11/14128.5000.0028.5016530.15%
2024/11/12128.8000.0028.5516540.15%
2024/11/1100.00129.2029.20-1645-0.16%
2024/11/08129.60129.8029.7006540.00%
2024/11/0700.00229.2029.30-2655-0.31%
2024/11/06228.6300.0028.6026400.31%
2024/11/04228.2000.0028.5526340.31%
2024/11/01128.3000.0028.4016310.16%
2024/10/30329.7500.0029.6535740.52%
2024/10/29129.8000.0029.8515750.17%
2024/10/23130.2500.0030.2015690.18%
2024/10/22130.2500.0030.3015640.18%
2024/10/21130.35230.4530.35-1564-0.18%
2024/10/18130.8000.0030.7015620.18%
2024/10/17131.0500.0030.9515520.18%
2024/10/16130.70131.2531.0005410.00%
2024/10/15130.7000.0030.7015320.19%
2024/10/0100.00132.3532.05-1477-0.21%
2024/09/30232.98133.4032.8514590.22%
2024/08/2300.000.131.7531.65-0.1389-0.02%
2024/08/1400.00131.8031.55-1465-0.21%
2024/08/12131.6000.0031.4014800.21%
2024/08/090.131.00131.0031.35-0.9463-0.19%
2024/08/07129.8500.0029.6515100.20%
2024/08/02531.25531.1531.2005250.00%
2024/08/0100.000.131.4031.50-0.1526-0.02%
2024/07/150.130.9000.0030.750.16740.01%
2024/06/21130.2500.0030.4019010.11%
2024/05/28231.58131.8531.5011,1010.09%
2024/05/2700.00131.7531.75-11,127-0.09%
2024/05/24531.2800.0031.3551,2160.41%
2024/05/23232.0500.0031.8521,2400.16%
2024/05/21234.6000.0034.4021,1940.17%
2024/05/17234.5300.0034.3021,1730.17%
2024/05/16434.35134.3534.4031,1740.26%
2024/05/1400.00134.0534.25-11,189-0.08%
2024/05/13233.83233.7533.9501,1830.00%
2024/05/10335.8500.0036.1531,1350.26%
2024/05/09135.45135.5535.3501,1250.00%
2024/05/08135.1500.0035.1511,1150.09%
2024/05/06435.2900.0035.5041,1050.36%
2024/05/03135.3000.0035.3011,0960.09%
2024/05/02135.2500.0035.3511,0890.09%
2024/04/26135.3000.0035.1511,0720.09%
2024/04/25135.50135.7535.2001,0640.00%
2024/04/24135.55235.8035.50-11,052-0.10%
2024/04/2300.00135.6035.70-11,038-0.10%
2024/04/22235.8300.0035.6021,0320.19%
2024/04/18235.68135.7535.5519490.11%
2024/04/17135.4000.0035.4019360.11%
2024/04/1500.00134.8534.70-1889-0.11%
2024/04/12134.40134.4035.0508660.00%
2024/04/0900.00134.2534.40-1820-0.12%
2024/04/08134.0500.0034.1018080.12%
2024/04/01233.95134.3033.6017870.13%
2024/03/29133.8000.0033.8017780.13%
2024/03/280.534.15133.9034.25-0.5785-0.06%
2024/03/22132.9000.0032.7518060.12%
2024/03/0400.00132.4532.30-1691-0.14%
2024/02/2100.00229.0529.05-2514-0.39%
2024/02/2000.00129.0529.05-1507-0.20%
2024/02/1900.00229.1029.25-2501-0.40%
沛波 相關文章
沛波 相關影音