矽格 (6257)-合庫-桃園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	76.70	1	77.10	77.00	0	6,949	0.00%
2024/05/13	2	76.50	4	77.00	76.50	-2	6,926	-0.03%
2024/05/10	3.4	76.54	0	0.00	76.20	3.4	6,920	0.05%
2024/05/09	0.5	77.00	0	0.00	77.10	0.5	6,887	0.01%
2024/05/08	0	0.00	1	78.10	78.30	-1	6,858	-0.01%
2024/05/07	1	77.70	7	77.87	77.80	-6	6,807	-0.09%
2024/05/06	0	0.00	1	77.30	77.10	-1	6,698	-0.01%
2024/05/03	2	77.10	0.6	76.75	76.40	1.4	6,707	0.02%
2024/05/02	4	77.05	4.5	76.33	77.40	-0.5	6,637	-0.01%
2024/04/29	0.1	72.00	2	72.50	72.90	-1.9	6,295	-0.03%
2024/04/26	0	0.00	1	71.30	71.50	-1	6,386	-0.02%
2024/04/25	1	70.10	3	70.47	70.20	-2	6,379	-0.03%
2024/04/24	0	0.00	2	69.65	70.40	-2	6,374	-0.03%
2024/04/23	4	68.23	1	68.60	68.30	3	6,362	0.05%
2024/04/22	1	69.30	80	69.60	68.30	-79	6,358	-1.24%
2024/04/18	6	71.70	0	0.00	71.50	6	6,215	0.10%
2024/04/16	1	70.40	0	0.00	70.60	1	6,136	0.02%
2024/04/15	2	72.15	1	71.90	72.00	1	6,060	0.02%
2024/04/12	0	0.00	13.5	72.92	73.20	-13.5	6,030	-0.22%
2024/04/11	3	72.33	31	72.67	72.80	-28	5,949	-0.47%
2024/04/10	0	72.30	2	72.10	72.40	-2	5,892	-0.03%
2024/04/09	1	72.00	0	0.00	71.10	1	5,828	0.02%
2024/04/08	0.5	71.10	0	0.00	70.80	0.5	5,787	0.01%
2024/04/03	1	71.90	0	0.00	71.80	1	5,763	0.02%
2024/03/28	3.5	74.69	1.7	74.14	72.00	1.8	5,390	0.03%
2024/03/27	2	71.00	2	71.40	73.80	0	5,144	0.00%
2024/03/26	1	72.60	0	0.00	71.00	1	4,978	0.02%
2024/03/25	19.5	72.14	9.2	72.02	72.30	10.3	4,974	0.21%
2024/03/22	30	71.87	0.2	72.60	72.40	29.8	4,944	0.60%
2024/03/21	1.6	75.49	0	0.00	74.70	1.6	4,910	0.03%
2024/03/20	0.5	77.70	2.8	77.11	75.60	-2.3	5,085	-0.04%
2024/03/19	2	72.75	6.3	73.32	73.50	-4.3	5,072	-0.08%
2024/03/18	0.1	71.60	3.4	71.66	72.10	-3.3	4,948	-0.07%
2024/03/15	1	67.80	1	68.60	68.80	0	4,832	0.00%
2024/03/14	0	0.00	1	67.70	68.80	-1	4,777	-0.02%
2024/03/13	0	0.00	0.5	70.90	70.10	-0.5	4,716	-0.01%
2024/03/12	2.5	69.12	4	69.70	69.90	-1.5	4,674	-0.03%
2024/03/08	6.5	70.82	8	69.73	69.00	-1.5	4,758	-0.03%
2024/03/07	3.5	70.94	2	69.70	69.60	1.5	4,727	0.03%
2024/03/06	0	0.00	2	68.80	70.20	-2	4,786	-0.04%
2024/03/05	2	67.65	0	0.00	68.10	2	4,965	0.04%
2024/03/04	3	67.87	2	68.10	67.90	1	5,024	0.02%
2024/03/01	13.2	68.34	18	67.28	67.20	-4.8	4,971	-0.10%
2024/02/27	16.1	70.55	15	70.31	70.00	1.1	4,781	0.02%
2024/02/26	102.1	72.79	15	72.30	72.30	87.1	4,667	1.87%	大買/
2024/02/23	20	72.96	41	73.03	72.50	-21	4,542	-0.46%
2024/02/22	29	69.77	1	70.50	70.80	28	4,207	0.67%
2024/02/21	0	0.00	1	69.10	68.80	-1	4,122	-0.02%
2024/02/20	4	68.20	0	0.00	68.20	4	4,144	0.10%
2024/02/19	0	0.00	2	69.40	70.00	-2	4,099	-0.05%
2024/02/16	2	68.65	1	69.90	69.50	1	4,088	0.02%
2024/02/15	0	0.00	4	67.60	68.20	-4	4,032	-0.10%
2024/02/05	0	0.00	2	65.40	65.30	-2	3,992	-0.05%
2024/02/02	2	66.20	8	65.98	65.70	-6	3,999	-0.15%
2024/02/01	5	67.08	1	66.60	66.60	4	3,997	0.10%
2024/01/31	0	0.00	4	67.83	67.70	-4	4,025	-0.10%
2024/01/30	2	66.95	0	0.00	66.50	2	4,054	0.05%
2024/01/29	0	0.00	1	67.40	67.40	-1	4,089	-0.02%
2024/01/26	6	68.68	5	67.10	67.20	1	4,139	0.02%
2024/01/25	3	68.57	2	68.80	68.70	1	4,117	0.02%
2024/01/24	2	68.45	1	68.00	68.00	1	4,103	0.02%
2024/01/23	3	68.10	1	68.50	68.10	2	4,111	0.05%
2024/01/22	1	67.60	1	68.40	68.00	0	4,084	0.00%
2024/01/15	0	0.00	2	64.90	65.40	-2	4,157	-0.05%
2024/01/12	0	0.00	2	64.40	64.30	-2	4,216	-0.05%
2024/01/11	1	63.70	0	0.00	64.20	1	4,308	0.02%
2024/01/10	2	64.30	5	64.20	64.60	-3	4,367	-0.07%
2024/01/09	1	64.50	0	0.00	64.40	1	4,482	0.02%
2024/01/08	2	63.85	0	0.00	63.90	2	4,508	0.04%
2024/01/05	0	0.00	1	65.10	64.90	-1	4,636	-0.02%
2024/01/04	1	64.70	3	64.70	65.00	-2	4,642	-0.04%
2024/01/03	1	64.00	3	64.93	65.00	-2	4,664	-0.04%
2024/01/02	1	64.80	0	0.00	64.60	1	4,648	0.02%
2023/12/29	1	64.80	0	0.00	65.20	1	4,647	0.02%
2023/12/28	1	66.90	0	0.00	66.00	1	4,599	0.02%
2023/12/26	0	0.00	1	66.90	66.80	-1	4,565	-0.02%
2023/12/22	3	68.20	0	0.00	68.00	3	4,508	0.07%
2023/12/20	3	67.47	10.3	68.51	68.80	-7.3	4,488	-0.16%
2023/12/19	1	67.60	3	69.00	67.80	-2	4,433	-0.05%
2023/12/18	0	0.00	1	68.50	68.50	-1	4,437	-0.02%
2023/12/15	26.3	67.93	24	67.32	67.20	2.3	4,545	0.05%
2023/12/14	6	68.32	8	69.21	71.90	-2	4,467	-0.04%
2023/12/13	1	66.50	4	66.27	66.40	-3	4,163	-0.07%
2023/12/12	0	0.00	11	66.03	65.80	-11	4,245	-0.26%
2023/12/11	3	64.70	1.1	65.05	65.00	1.9	4,209	0.04%
2023/12/08	0	0.00	2	64.70	64.70	-2	4,198	-0.05%
2023/12/07	0	0.00	3	65.50	64.60	-3	4,183	-0.07%
2023/12/06	3	64.90	11	64.80	65.40	-8	4,158	-0.19%
2023/12/05	8	65.11	8	65.23	65.50	0	4,084	0.00%
2023/12/04	13	65.84	7	65.47	66.00	6	4,013	0.15%
2023/12/01	7	64.77	11.1	64.79	65.80	-4.1	3,943	-0.10%
2023/11/30	15.1	64.48	4.1	64.12	63.80	11	3,722	0.30%
2023/11/29	0	0.00	10	61.68	62.00	-10	3,478	-0.29%
2023/11/24	0	60.80	0	0.00	60.70	0	3,493	0.00%
2023/11/23	1	60.70	0	0.00	60.90	1	3,515	0.03%
2023/11/22	1	61.00	0	0.00	60.90	1	3,537	0.03%
2023/11/21	4	60.95	0	0.00	60.70	4	3,565	0.11%
2023/11/20	0.1	61.20	0	0.00	61.40	0.1	3,673	0.00%
2023/11/17	3	61.40	1	62.10	61.00	2	3,803	0.05%
2023/11/16	0	0.00	1	61.30	61.50	-1	3,785	-0.03%
2023/11/15	4	61.22	1	62.40	60.90	3	3,836	0.08%
2023/11/14	0	0.00	15	60.93	61.50	-15	3,792	-0.40%
2023/11/13	0	0.00	1	60.50	60.50	-1	3,777	-0.03%
2023/11/10	1	60.00	0	0.00	60.20	1	3,769	0.03%
2023/11/09	1	60.80	0	0.00	60.80	1	3,748	0.03%
2023/11/08	1	61.40	4	61.60	61.40	-3	3,736	-0.08%
2023/11/07	2	60.70	2	60.60	61.70	0	3,702	0.00%
2023/11/06	4	61.43	1	61.80	61.50	3	3,649	0.08%
2023/11/03	2	61.40	0	0.00	61.50	2	3,596	0.06%
2023/11/02	4	60.58	6.8	60.58	60.90	-2.8	3,546	-0.08%
2023/11/01	3	60.00	0	0.00	59.70	3	3,503	0.09%
2023/10/31	1	59.60	3	60.50	59.30	-2	3,490	-0.06%
2023/10/30	0	0.00	2	59.95	59.90	-2	3,486	-0.06%
2023/10/27	2.1	59.65	0	0.00	59.40	2.1	3,500	0.06%
2023/10/26	1	60.50	0.1	60.70	60.20	0.9	3,491	0.03%
2023/10/25	1	60.80	2	61.55	62.00	-1	3,448	-0.03%
2023/10/24	1	60.30	1	61.00	60.70	0	3,402	0.00%
2023/10/23	2.1	60.59	5	59.92	59.90	-2.9	3,432	-0.08%
2023/10/20	3	60.93	3	60.90	60.80	0	3,445	0.00%
2023/10/18	2	60.60	0	0.00	60.00	2	3,342	0.06%
2023/10/17	2	60.90	7.3	60.32	60.70	-5.3	3,292	-0.16%
2023/10/16	6.2	59.30	1	59.50	59.20	5.2	3,230	0.16%
2023/10/13	1	60.00	17	59.38	60.00	-16	3,223	-0.50%
2023/10/12	1.1	57.67	1	58.30	58.30	0.1	3,118	0.00%
2023/10/11	0	0.00	1	57.90	57.80	-1	3,134	-0.03%
2023/10/05	0.3	57.80	3	58.30	57.60	-2.7	3,142	-0.09%
2023/10/03	0.2	57.70	0	0.00	57.50	0.2	3,132	0.01%
2023/10/02	0	0.00	53	57.48	57.70	-53	3,151	-1.68%
2023/09/28	0	0.00	1	57.10	57.40	-1	3,183	-0.03%
2023/09/27	0	0.00	1	56.90	56.90	-1	3,296	-0.03%
2023/09/25	0	0.00	1	58.30	58.30	-1	3,259	-0.03%
2023/09/22	11	57.68	0	0.00	57.50	11	3,247	0.34%
2023/09/21	1.2	57.13	6	57.03	57.20	-4.8	3,216	-0.15%
2023/09/20	51	59.66	25	57.72	58.00	26	3,167	0.82%
2023/09/19	28	61.08	2	60.50	60.80	26	2,973	0.87%
2023/09/18	2	58.85	1	58.70	58.80	1	2,660	0.04%
2023/09/15	7	58.30	0	0.00	58.00	7	2,635	0.27%
2023/09/14	3	57.37	0	0.00	57.20	3	2,512	0.12%
2023/09/06	1	57.90	6	57.97	58.20	-5	2,480	-0.20%
2023/09/05	3	57.70	5	57.60	57.80	-2	2,464	-0.08%
2023/09/01	1	57.20	0	0.00	57.10	1	2,446	0.04%
2023/08/31	6	57.42	4.1	57.50	57.70	1.9	2,435	0.08%
2023/08/29	1	56.20	1	56.30	56.40	0	2,351	0.00%
2023/08/28	0	0.00	2.3	55.89	56.00	-2.3	2,336	-0.10%
2023/08/25	2	56.45	1.3	56.51	56.60	0.7	2,319	0.03%
2023/08/24	1	56.60	0.3	57.10	56.10	0.7	2,284	0.03%
2023/08/23	1.1	54.56	2.4	54.79	55.40	-1.3	2,157	-0.06%
2023/08/21	1.1	53.08	0	0.00	52.50	1.1	1,991	0.06%
2023/08/18	0	0.00	3	51.30	51.50	-3	1,923	-0.16%
2023/08/16	1	50.50	0	0.00	50.80	1	1,909	0.05%
2023/08/15	0	50.70	0	0.00	50.30	0	1,908	0.00%
2023/08/14	1	50.70	0	0.00	50.30	1	1,916	0.05%
2023/08/09	1	52.70	0	0.00	52.50	1	1,878	0.05%
2023/08/07	2	52.40	0	0.00	52.70	2	1,874	0.11%
2023/08/02	0	0.00	1	51.90	52.00	-1	1,872	-0.05%
2023/08/01	2	51.50	0	0.00	52.00	2	1,856	0.11%
2023/07/31	1.2	52.70	1	52.60	52.90	0.2	1,835	0.01%
2023/07/28	0	0.00	3	53.53	53.70	-3	1,808	-0.17%
2023/07/27	5	52.68	0	0.00	52.30	5	1,778	0.28%
2023/07/26	1	57.20	0	0.00	57.00	1	1,700	0.06%
2023/07/25	2	57.50	0	0.00	57.50	2	1,640	0.12%
2023/07/19	0	0.00	1	58.60	58.00	-1	1,577	-0.06%
2023/07/18	2	58.40	0	0.00	58.50	2	1,543	0.13%
2023/07/17	2	58.80	0.2	58.80	58.90	1.8	1,536	0.12%
2023/07/14	1	57.90	2.2	58.19	58.30	-1.2	1,505	-0.08%
2023/07/13	2	58.05	2.2	58.24	57.60	-0.2	1,483	-0.01%
2023/07/10	1	56.70	2	56.90	56.50	-1	1,454	-0.07%
2023/07/06	0	0.00	1.2	57.98	57.80	-1.2	1,433	-0.08%
2023/07/05	7	58.54	4.5	57.93	58.20	2.5	1,396	0.18%
2023/06/20	2	55.50	1	55.80	55.90	1	1,307	0.08%
2023/06/19	0	0.00	1	55.80	55.90	-1	1,313	-0.08%
2023/06/16	1	55.90	0	0.00	56.00	1	1,326	0.08%
2023/06/13	1	55.80	0	55.70	55.70	1	1,337	0.07%
2023/06/12	0	0.00	1	54.80	55.40	-1	1,349	-0.07%
2023/06/07	1.1	55.90	1	55.90	55.60	0.1	1,363	0.01%
2023/06/06	0	0.00	2	55.90	55.80	-2	1,393	-0.14%
2023/06/02	1	55.60	0	0.00	55.30	1	1,520	0.07%
2023/06/01	1.1	55.60	2	55.70	55.60	-0.9	1,530	-0.06%
2023/05/24	0	0.00	1	53.80	54.10	-1	1,602	-0.06%
2023/05/04	0.2	52.70	0	0.00	53.00	0.2	1,714	0.01%
2023/04/27	2	51.70	0	0.00	51.50	2	1,760	0.11%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/25	0	0.00	5	53.00	52.50	-5	1,691	-0.30%
2023/04/21	1	53.50	0	0.00	53.20	1	1,667	0.06%
2023/04/19	0.2	55.60	0	0.00	55.20	0.2	1,624	0.01%
2023/04/17	0.2	55.50	20	55.40	55.40	-19.8	1,626	-1.22%
2023/03/27	0.1	55.90	0	0.00	55.70	0.1	1,490	0.01%
2023/03/16	0	0.00	1	55.50	55.00	-1	1,509	-0.07%
2023/03/13	0	0.00	1	55.20	55.60	-1	1,489	-0.07%
2023/03/10	1	55.80	0.2	55.70	55.70	0.8	1,475	0.05%
2023/03/08	0.1	56.50	0	0.00	56.10	0.1	1,438	0.01%
2023/03/07	0	0.00	3	56.23	56.90	-3	1,341	-0.22%
2023/03/06	5	55.60	1	55.50	55.70	4	1,280	0.31%
2023/03/03	0	0.00	0.1	54.80	54.90	-0.1	1,252	-0.01%
2023/03/01	2	53.50	5	53.70	54.10	-3	1,194	-0.25%
2023/02/24	1	53.20	0	0.00	53.40	1	1,168	0.09%
2023/02/23	0	0.00	1	53.10	53.20	-1	1,155	-0.09%
2023/02/16	0	0.00	0.1	52.00	51.60	-0.1	1,203	-0.01%
2023/02/15	2	51.25	0	0.00	51.20	2	1,221	0.16%
2023/02/14	0	0.00	3	51.77	51.80	-3	1,204	-0.25%
2023/02/10	0	0.00	4	52.05	52.10	-4	1,241	-0.32%
2023/02/07	0	0.00	2	52.00	52.00	-2	1,262	-0.16%
2023/02/06	6.1	52.00	0	0.00	51.80	6.1	1,294	0.47%
2023/02/02	0.1	51.90	3	52.30	52.20	-2.9	1,297	-0.22%
2023/02/01	0	0.00	1	51.30	51.40	-1	1,253	-0.08%
2023/01/09	0.1	49.55	0	0.00	49.60	0.1	1,331	0.01%
2023/01/05	0	0.00	5	48.58	48.30	-5	1,340	-0.37%
2022/12/28	1	48.20	0	0.00	48.20	1	1,417	0.07%
2022/12/22	0	0.00	1	48.75	48.70	-1	1,471	-0.07%
2022/12/20	0	0.00	0.2	50.70	48.25	-0.2	1,528	-0.01%
2022/12/12	0.1	49.69	0	0.00	49.40	0.1	1,495	0.01%
2022/12/07	1	49.85	0	0.00	49.30	1	1,517	0.07%
2022/12/05	0	0.00	1	50.60	50.90	-1	1,520	-0.07%
2022/12/01	1	50.70	0	0.00	50.70	1	1,539	0.06%
2022/11/30	1.3	50.35	1	50.40	50.20	0.3	1,554	0.02%
2022/11/29	0.3	49.90	0	0.00	50.00	0.3	1,559	0.02%
2022/11/28	0.2	49.95	0	0.00	49.90	0.2	1,566	0.01%
2022/11/25	0.3	50.19	0	0.00	50.00	0.3	1,590	0.02%
2022/11/24	0.3	49.94	2	50.10	50.10	-1.7	1,606	-0.11%
2022/11/18	0.1	50.40	0	0.00	50.10	0.1	1,680	0.01%
2022/11/16	3	50.00	3	50.27	50.10	0	1,679	0.00%
2022/11/15	0	0.00	0.2	50.00	50.20	-0.2	1,655	-0.01%
2022/11/14	0	0.00	2	49.60	49.80	-2	1,653	-0.12%
2022/11/11	2	49.50	3	49.95	49.20	-1	1,654	-0.06%
2022/11/08	1.1	48.42	0	0.00	48.25	1.1	1,649	0.07%
2022/11/04	0.1	48.40	0	0.00	48.40	0.1	1,699	0.00%
2022/11/02	0	0.00	1	48.15	48.05	-1	1,716	-0.06%
2022/11/01	1	46.75	0	0.00	47.00	1	1,717	0.06%
2022/10/27	0	0.00	1	46.65	46.70	-1	1,791	-0.06%
2022/10/14	0	0.00	3	43.73	43.70	-3	1,893	-0.16%
2022/10/13	0	0.00	5	42.80	42.00	-5	1,948	-0.26%
2022/10/11	2	43.75	3	43.85	43.40	-1	1,966	-0.05%
2022/10/07	1	45.35	15	45.06	45.25	-14	1,985	-0.71%
2022/10/05	2	45.18	0	0.00	45.00	2	2,116	0.09%
2022/10/04	5	44.05	0	0.00	43.95	5	2,124	0.24%
2022/10/03	1	43.20	0	0.00	43.20	1	2,150	0.05%
2022/09/30	0	0.00	1	41.45	42.50	-1	2,188	-0.05%
2022/09/28	4	42.46	0	0.00	42.00	4	2,260	0.18%
2022/09/27	5	43.05	0	0.00	43.60	5	2,290	0.22%
2022/09/26	12	43.75	2.3	43.99	43.80	9.7	2,309	0.42%
2022/09/23	0	0.00	1	45.70	45.70	-1	2,358	-0.04%
2022/09/22	0	0.00	2	46.20	46.20	-2	2,442	-0.08%
2022/09/21	0	0.00	4	46.60	46.60	-4	2,498	-0.16%
2022/09/20	0	0.00	3	47.00	46.80	-3	2,527	-0.12%
2022/09/19	0	0.00	1	47.15	46.95	-1	2,560	-0.04%
2022/09/16	3	47.83	0	0.00	47.15	3	2,628	0.11%
2022/09/15	0	0.00	1	48.00	48.05	-1	2,642	-0.04%
2022/09/14	1	47.50	0	0.00	47.65	1	2,682	0.04%
2022/09/13	0	0.00	1	48.25	48.30	-1	2,686	-0.04%
2022/09/08	2	47.75	0	0.00	48.00	2	2,779	0.07%
2022/09/07	0.1	47.85	0	0.00	47.60	0.1	2,805	0.00%
2022/09/06	5	49.25	1	49.30	48.95	4	2,800	0.14%
2022/09/05	12	49.85	0	0.00	49.80	12	2,825	0.42%
2022/09/02	1	50.60	0	0.00	50.50	1	2,840	0.04%
2022/09/01	2	50.65	0	0.00	50.30	2	2,875	0.07%
2022/08/31	1	51.00	1	51.30	51.10	0	2,918	0.00%
2022/08/26	1.2	52.02	2	52.00	51.90	-0.8	3,183	-0.03%
2022/08/25	3	50.70	0	0.00	50.70	3	3,155	0.10%
2022/08/23	3	50.50	0	0.00	50.50	3	3,206	0.09%
2022/08/19	0.1	52.10	0	0.00	51.70	0.1	3,195	0.00%
2022/08/17	1	51.40	0.3	51.30	51.50	0.7	3,168	0.02%
2022/08/15	0	0.00	2	51.40	51.50	-2	3,187	-0.06%
2022/08/11	0	0.00	2	50.30	50.30	-2	3,155	-0.06%
2022/08/09	2.2	50.09	0	0.00	49.90	2.2	3,154	0.07%
2022/08/08	0.1	49.96	0	0.00	50.00	0.1	3,138	0.00%
2022/08/05	0	0.00	1	49.35	49.35	-1	3,114	-0.03%
2022/08/04	2	49.00	1	48.70	48.80	1	3,122	0.03%
2022/08/03	0	0.00	2	49.05	49.10	-2	3,105	-0.06%
2022/08/02	6	50.30	13.6	50.44	50.00	-7.6	3,069	-0.25%
2022/08/01	0	0.00	1	49.80	49.80	-1	3,007	-0.03%
2022/07/29	0	0.00	3	50.10	49.90	-3	3,037	-0.10%
2022/07/27	1.1	49.27	2	50.15	50.20	-0.9	3,068	-0.03%
2022/07/26	1	50.00	1	50.10	49.90	0	3,103	0.00%
2022/07/25	2	50.30	0	0.00	50.60	2	3,098	0.06%
2022/07/22	4	51.20	0	0.00	51.00	4	3,118	0.13%
2022/07/21	1	50.30	0	0.00	50.90	1	3,120	0.03%
2022/07/20	3	50.33	1	50.90	50.00	2	3,112	0.06%
2022/07/19	0	0.00	2	49.25	49.35	-2	3,076	-0.07%
2022/07/18	2	48.75	1	49.30	49.35	1	3,059	0.03%
2022/07/15	1.1	48.63	1.5	48.17	48.65	-0.4	3,048	-0.01%
2022/07/14	8	47.04	13	47.18	47.30	-5	3,027	-0.17%
2022/07/13	12.1	50.70	0	0.00	50.60	12.1	2,958	0.41%
2022/07/12	2	50.30	0	0.00	50.30	2	2,885	0.07%
2022/07/11	0.1	51.40	0	0.00	51.50	0.1	2,873	0.00%
2022/07/08	0.2	51.60	0	0.00	51.10	0.2	2,846	0.01%
2022/07/07	1	49.85	1	50.10	50.60	0	2,820	0.00%
2022/07/05	2	50.90	2	51.50	52.50	0	2,806	0.00%
2022/07/04	1	50.90	0	0.00	50.40	1	2,851	0.04%
2022/07/01	2	51.10	1	52.00	50.90	1	2,889	0.03%
2022/06/29	2	53.75	1	53.80	53.90	1	2,756	0.04%
2022/06/28	1	54.80	0	0.00	54.90	1	2,715	0.04%
2022/06/27	1	56.00	0	0.00	56.10	1	2,715	0.04%
2022/06/20	1	58.20	0	0.00	57.20	1	2,692	0.04%
2022/06/17	6	59.18	0	0.00	59.00	6	2,651	0.23%
2022/06/16	0	0.00	1	61.70	60.80	-1	2,603	-0.04%
2022/06/15	1	62.20	3	61.80	61.80	-2	2,583	-0.08%
2022/06/13	1	61.60	1	61.60	61.70	0	2,562	0.00%
2022/06/10	1	62.40	0.2	62.40	62.20	0.8	2,541	0.03%
2022/06/09	1	62.10	6	62.47	62.30	-5	2,520	-0.20%
2022/06/08	0	0.00	9	62.63	62.30	-9	2,461	-0.37%
2022/06/07	4	60.98	0	0.00	60.80	4	2,283	0.18%
2022/06/01	0	0.00	5	60.24	60.30	-5	2,268	-0.22%
2022/05/31	0.1	59.90	0	0.00	59.50	0.1	2,227	0.00%
2022/05/25	0	0.00	0.1	58.80	59.00	-0.1	2,236	0.00%
2022/05/24	1	59.10	0	0.00	58.70	1	2,273	0.04%
2022/05/23	0	0.00	1	60.00	59.80	-1	2,253	-0.04%
2022/05/20	0	0.00	3	59.87	59.90	-3	2,247	-0.13%
2022/05/13	5.1	58.50	4	58.45	58.40	1.1	2,181	0.05%
2022/05/12	0	0.00	2	57.80	57.80	-2	2,186	-0.09%
2022/05/06	2	59.80	0.2	59.80	59.80	1.8	2,202	0.08%
2022/04/29	0	0.00	1	57.00	56.50	-1	2,145	-0.05%
2022/04/28	2	56.40	0	0.00	56.30	2	2,171	0.09%
2022/04/25	3	56.20	0	0.00	56.00	3	2,263	0.13%
2022/04/22	3	57.50	0	0.00	57.40	3	2,284	0.13%
2022/04/21	0	0.00	2	57.60	57.50	-2	2,321	-0.09%
2022/04/20	2	57.30	0	0.00	57.20	2	2,391	0.08%
2022/04/19	1	57.20	0	0.00	57.20	1	2,394	0.04%
2022/04/18	1	56.90	0	0.00	57.10	1	2,422	0.04%
2022/04/15	2	57.35	0	0.00	57.20	2	2,439	0.08%
2022/04/14	0	0.00	1	58.10	58.20	-1	2,472	-0.04%
2022/04/13	1.2	57.77	0	0.00	58.30	1.2	2,505	0.05%
2022/04/12	3	58.20	0	0.00	57.50	3	2,613	0.11%
2022/04/08	2	60.25	1	60.50	60.10	1	2,555	0.04%
2022/04/07	0	0.00	6	60.20	59.40	-6	2,480	-0.24%
2022/04/01	0	0.00	1.2	59.40	59.60	-1.2	2,395	-0.05%
2022/03/31	0	0.00	1	59.70	59.60	-1	2,407	-0.04%
2022/03/30	2	60.40	1	59.90	59.90	1	2,403	0.04%
2022/03/29	2	60.90	3	60.17	60.10	-1	2,382	-0.04%
2022/03/28	3	60.47	4	60.03	60.70	-1	2,332	-0.04%
2022/03/25	0	0.00	3	59.47	59.40	-3	2,256	-0.13%
2022/03/24	0	0.00	2	58.80	59.40	-2	2,242	-0.09%
2022/03/23	5	59.40	2	59.30	59.20	3	2,260	0.13%
2022/03/21	0	0.00	2	59.20	59.10	-2	2,285	-0.09%
2022/03/18	1	58.60	0	0.00	58.60	1	2,310	0.04%
2022/03/17	1	58.90	0	0.00	58.80	1	2,325	0.04%
2022/03/16	0	0.00	1	58.20	58.30	-1	2,311	-0.04%
2022/03/15	2	57.25	0	0.00	57.20	2	2,344	0.09%
2022/03/14	0	0.00	1	58.10	58.20	-1	2,353	-0.04%
2022/03/11	1	57.70	0	0.00	57.70	1	2,361	0.04%
2022/03/09	6	56.98	3	56.73	57.20	3	2,360	0.13%
2022/03/08	2	54.95	0	0.00	54.90	2	2,340	0.09%
2022/03/07	10.1	56.32	0	0.00	56.10	10.1	2,321	0.43%
2022/03/01	0	0.00	1	57.80	57.80	-1	2,433	-0.04%
2022/02/24	4	56.35	0	0.00	56.20	4	2,501	0.16%
2022/02/23	0	0.00	8	57.90	57.90	-8	2,500	-0.32%
2022/02/22	0	0.00	0.5	58.20	57.90	-0.5	2,574	-0.02%
2022/02/18	1	58.70	0	0.00	58.70	1	2,916	0.03%
2022/02/17	0	0.00	4	58.90	58.80	-4	2,995	-0.13%
2022/02/16	0	0.00	2.1	58.99	58.60	-2.1	3,081	-0.07%
2022/02/14	2	57.70	0.5	58.00	57.80	1.5	3,129	0.05%
2022/02/09	1	58.90	2	58.40	59.00	-1	3,266	-0.03%
2022/02/08	2	57.50	0	0.00	57.50	2	3,301	0.06%
2022/01/26	0.2	57.10	0	0.00	56.50	0.2	3,443	0.00%
2022/01/25	13	57.26	0	0.00	57.10	13	3,496	0.37%
2022/01/19	2	60.10	7.1	59.44	59.50	-5.1	3,629	-0.14%
2022/01/18	2	60.05	2	60.20	59.70	0	3,661	0.00%
2022/01/17	1	59.00	1	58.90	58.90	0	3,565	0.00%
2022/01/14	3	58.00	1	58.00	58.00	2	3,541	0.06%
2022/01/13	4	58.85	0	0.00	59.00	4	3,558	0.11%
2022/01/12	0	0.00	3	57.70	57.80	-3	3,518	-0.09%
2022/01/11	2	58.10	2	57.50	57.50	0	3,566	0.00%
2022/01/07	1	58.80	3	58.50	58.10	-2	3,596	-0.06%
2022/01/06	8	59.60	5	59.38	59.30	3	3,572	0.08%
2022/01/05	8	59.93	7.1	59.68	59.60	0.9	3,597	0.03%
2022/01/03	0	0.00	1	59.30	58.80	-1	3,530	-0.03%
2021/12/29	1	59.00	5	59.00	59.00	-4	3,591	-0.11%
2021/12/23	10	58.60	0	0.00	58.80	10	3,790	0.26%
2021/12/22	0	0.00	2	58.00	58.20	-2	3,885	-0.05%
2021/12/20	1	57.30	0	0.00	57.20	1	3,959	0.03%
2021/12/17	1	57.60	1	57.80	57.60	0	3,987	0.00%
2021/12/16	2	57.40	0	0.00	57.60	2	3,999	0.05%
2021/12/15	1	57.40	1	57.60	57.00	0	4,034	0.00%
2021/12/14	1	57.40	0	0.00	57.30	1	4,034	0.02%
2021/12/13	0.1	57.80	0	0.00	57.50	0.1	4,050	0.00%
2021/12/10	1.9	58.08	0.1	58.50	58.10	1.8	4,072	0.04%
2021/12/09	1.1	58.27	2.2	59.10	58.70	-1.1	4,078	-0.03%
2021/12/08	10	60.30	0	0.00	60.10	10	4,062	0.25%
2021/12/07	2	60.50	10	60.80	60.20	-8	4,099	-0.20%
2021/12/03	1	60.00	0	0.00	60.00	1	4,334	0.02%
2021/12/02	1	60.50	0	0.00	59.90	1	4,470	0.02%
2021/11/30	0	0.00	1	59.20	59.30	-1	4,793	-0.02%
2021/11/26	4	59.30	1	59.40	59.00	3	4,977	0.06%
2021/11/24	0	0.00	0.4	60.80	61.10	-0.4	5,079	-0.01%
2021/11/23	4.5	60.99	1	61.00	60.60	3.5	5,241	0.07%
2021/11/22	1.1	61.51	1	61.90	62.20	0.1	5,264	0.00%
2021/11/19	5	62.74	4	62.10	61.90	1	5,347	0.02%
2021/11/18	3.8	63.01	3	62.97	62.80	0.8	5,379	0.01%
2021/11/17	7.9	62.33	46	62.05	62.70	-38.2	5,307	-0.72%
2021/11/16	2	60.75	0	0.00	61.00	2	5,224	0.04%
2021/11/12	2	59.70	0	0.00	59.70	2	5,328	0.04%
2021/11/11	8	60.00	0	0.00	59.70	8	5,407	0.15%
2021/11/10	0	0.00	2	59.90	59.80	-2	5,739	-0.03%
2021/11/09	3	60.20	1	59.70	60.20	2	5,876	0.03%
2021/11/08	0	0.00	1	60.90	60.20	-1	5,900	-0.02%
2021/11/04	15	60.57	17	60.29	60.40	-2	6,187	-0.03%
2021/11/03	4	58.58	0	0.00	58.90	4	6,296	0.06%
2021/11/02	6	58.33	2	59.20	58.10	4	6,409	0.06%
2021/11/01	1	59.00	0	0.00	59.60	1	6,696	0.01%
2021/10/29	3	59.10	0	0.00	58.60	3	6,956	0.04%
2021/10/27	0	0.00	1	58.50	58.60	-1	7,162	-0.01%
2021/10/26	5	58.00	2	58.40	58.10	3	7,365	0.04%
2021/10/25	1	57.20	0	0.00	57.30	1	7,748	0.01%
2021/10/21	0	0.00	2	56.60	56.60	-2	8,144	-0.02%
2021/10/20	0.1	57.00	0	0.00	57.30	0.1	8,352	0.00%
2021/10/15	0	0.00	6	56.33	56.40	-6	8,835	-0.07%
2021/10/14	4	54.10	0	0.00	54.50	4	8,954	0.04%
2021/10/12	1	55.10	2	55.40	55.60	-1	9,616	-0.01%
2021/10/08	5	56.36	0	0.00	56.40	5	9,632	0.05%
2021/10/07	2	56.70	0	0.00	56.70	2	9,690	0.02%
2021/10/06	1.1	57.21	0	0.00	55.50	1.1	9,818	0.01%
2021/10/05	1	54.70	0	0.00	57.20	1	9,815	0.01%
2021/10/04	7	56.41	0.1	55.60	55.40	6.9	9,782	0.07%
2021/10/01	4.1	57.37	7	57.30	57.20	-2.9	9,766	-0.03%
2021/09/30	1	58.80	0.1	58.70	59.40	0.9	9,847	0.01%
2021/09/29	5	59.00	1	59.00	58.40	4	10,009	0.04%
2021/09/28	1	61.20	0	0.00	61.30	1	10,163	0.01%
2021/09/27	2	62.30	1	61.50	62.20	1	10,199	0.01%
2021/09/22	2	61.20	0	0.00	61.20	2	10,444	0.02%
2021/09/16	1	63.90	1	63.80	63.50	0	10,565	0.00%
2021/09/15	3	62.87	0	0.00	62.80	3	10,627	0.03%
2021/09/13	0	0.00	3	64.90	64.10	-3	10,698	-0.03%
2021/09/10	0	0.00	0.2	64.90	65.30	-0.2	10,720	0.00%
2021/09/09	3	64.50	2	64.60	64.60	1	10,741	0.01%
2021/09/08	3.2	63.54	5.1	63.34	62.80	-1.9	10,706	-0.02%
2021/09/07	2.2	64.79	3	65.30	66.10	-0.8	10,607	-0.01%
2021/09/06	5.2	66.65	7	66.76	66.20	-1.8	10,645	-0.02%
2021/09/03	9	66.83	8	66.93	67.20	1	10,541	0.01%
2021/09/02	5	65.30	3	65.13	64.60	2	10,414	0.02%
2021/09/01	1	65.50	2.5	64.99	65.60	-1.5	10,339	-0.01%
2021/08/31	5	64.90	2	63.70	65.00	3	10,289	0.03%
2021/08/30	2.5	63.60	0	0.00	64.20	2.5	10,495	0.02%
2021/08/27	2	63.60	3	63.20	63.10	-1	10,541	-0.01%
2021/08/26	1	62.50	0	0.00	62.40	1	10,410	0.01%
2021/08/25	2	62.65	3	62.73	62.50	-1	10,348	-0.01%
2021/08/24	3	61.60	1	61.10	62.20	2	10,262	0.02%
2021/08/23	3	61.33	16	61.06	61.60	-13	10,185	-0.13%
2021/08/20	5	59.84	10.1	59.67	60.20	-5.1	10,104	-0.05%
2021/08/19	7.1	59.80	46.9	60.21	59.10	-39.8	10,046	-0.40%
2021/08/18	4	60.88	12	58.57	62.10	-8	9,937	-0.08%
2021/08/17	4	59.70	0	0.00	59.20	4	9,851	0.04%
2021/08/16	62.2	59.53	3	60.20	60.70	59.2	9,775	0.61%
2021/08/13	7	66.26	83	65.79	65.50	-76	9,433	-0.81%
2021/08/12	0	0.00	2.4	68.54	68.60	-2.4	9,282	-0.03%
2021/08/11	2.5	68.16	1.9	69.11	67.50	0.7	9,218	0.01%
2021/08/10	4.1	67.93	17	69.09	70.40	-12.9	9,120	-0.14%
2021/08/09	3.6	70.01	4	69.73	69.90	-0.4	9,013	0.00%
2021/08/06	3	70.53	2	70.35	71.60	1	8,831	0.01%
2021/08/05	0	0.00	38	67.76	71.00	-38	8,767	-0.43%
2021/08/04	8	68.48	7.5	68.85	68.10	0.5	8,575	0.01%
2021/08/03	2.5	65.64	7	65.33	66.00	-4.5	8,370	-0.05%
2021/08/02	1	64.90	46.2	65.10	65.50	-45.2	8,308	-0.54%
2021/07/30	10	64.47	1.5	64.17	64.10	8.5	8,124	0.10%
2021/07/29	4	63.30	14	63.57	64.30	-10	7,983	-0.13%
2021/07/28	4	60.70	12	60.83	61.40	-8	7,627	-0.10%
2021/07/27	28.2	62.07	7	62.27	62.20	21.2	7,613	0.28%
2021/07/26	1	63.00	11.5	62.50	63.10	-10.5	7,526	-0.14%
2021/07/23	9	61.49	3	61.27	60.50	6	7,667	0.08%
2021/07/22	76	60.32	2	61.00	60.90	74	7,936	0.93%
2021/07/21	14	60.05	1	61.50	60.10	13	7,914	0.16%
2021/07/20	3	59.03	8.4	59.89	59.60	-5.4	7,778	-0.07%
2021/07/19	43	59.45	11.2	59.25	59.20	31.8	7,653	0.42%
2021/07/16	32	60.71	5.4	59.65	60.50	26.7	7,453	0.36%
2021/07/15	0	0.00	2	57.90	58.10	-2	7,075	-0.03%
2021/07/14	2.3	57.85	2	56.90	57.20	0.3	7,098	0.00%
2021/07/13	4.5	57.78	4	58.20	57.40	0.5	7,194	0.01%
2021/07/12	1	57.30	1	57.00	56.80	0	7,081	0.00%
2021/07/08	5	57.26	4	56.80	57.00	1	7,248	0.01%
2021/07/07	2.1	56.95	4	57.00	56.90	-1.9	7,335	-0.03%
2021/07/06	2.6	58.73	1	58.40	58.30	1.6	7,288	0.02%
2021/07/05	3.2	58.62	11	59.30	59.90	-7.8	7,212	-0.11%
2021/07/02	7.9	56.71	0	0.00	57.10	7.9	7,022	0.11%
2021/07/01	3	57.50	6	56.97	57.10	-3	7,046	-0.04%
2021/06/30	4.4	55.73	1	56.20	56.00	3.4	6,950	0.05%
2021/06/29	5	56.10	1	55.80	56.00	4	6,930	0.06%
2021/06/28	4	55.95	0	0.00	55.90	4	6,901	0.06%
2021/06/25	0	0.00	2	55.30	55.00	-2	6,801	-0.03%
2021/06/24	1	55.80	10	55.57	55.00	-9	6,793	-0.13%
2021/06/22	1.4	54.35	1	54.30	54.10	0.4	6,683	0.01%
2021/06/21	2	53.80	1	54.20	53.80	1	6,652	0.02%
2021/06/18	0	0.00	1	55.10	54.60	-1	6,664	-0.02%
2021/06/17	2	54.30	0	0.00	54.60	2	6,660	0.03%
2021/06/16	2.5	54.01	0	0.00	54.20	2.5	6,703	0.04%
2021/06/15	1.1	54.60	4	54.45	54.50	-2.9	6,708	-0.04%
2021/06/11	0	0.00	10	53.28	53.30	-10	6,643	-0.15%
2021/06/10	0.5	53.10	2	53.30	52.80	-1.6	6,690	-0.02%
2021/06/09	0	0.00	14	52.81	52.80	-14	6,688	-0.21%
2021/06/08	2	52.50	0	0.00	52.70	2	6,726	0.03%
2021/06/07	5.4	53.52	2	53.80	52.50	3.4	6,780	0.05%
2021/06/04	0.4	51.60	0	0.00	52.50	0.4	6,529	0.01%
2021/06/03	0	0.00	2	51.25	52.00	-2	6,471	-0.03%
2021/06/02	1.4	50.76	0	0.00	50.50	1.4	6,451	0.02%
2021/06/01	0	0.00	1	50.70	51.00	-1	6,501	-0.02%
2021/05/26	1	49.50	5	49.34	49.35	-4	6,653	-0.06%
2021/05/25	12	49.54	2	49.72	49.45	10	6,734	0.15%
2021/05/24	0.6	48.26	0	0.00	48.65	0.6	6,795	0.01%
2021/05/21	2	47.95	0	0.00	47.85	2	6,846	0.03%
2021/05/20	0.1	47.95	0	0.00	47.60	0.1	6,999	0.00%
2021/05/19	1	47.65	0	0.00	48.45	1	7,102	0.01%
2021/05/18	1	47.74	0	0.00	48.35	1	7,172	0.01%
2021/05/17	0	0.00	1	44.55	44.95	-1	7,324	-0.01%
2021/05/14	0	0.00	3	48.02	48.10	-3	7,331	-0.04%
2021/05/13	7	47.62	5	47.37	47.80	2	7,333	0.03%
2021/05/12	8	47.93	3.2	46.83	47.15	4.8	7,325	0.07%
2021/05/11	10	49.90	2	50.40	49.65	8	7,256	0.11%
2021/05/07	0	0.00	1	51.50	51.90	-1	7,393	-0.01%
2021/05/06	3	50.40	3	51.23	50.60	0	7,539	0.00%
2021/05/05	2	51.95	0	0.00	51.20	2	7,670	0.03%
2021/05/04	4	50.73	4	52.78	52.10	0	7,998	0.00%
2021/05/03	9	53.06	4.1	53.28	52.40	4.9	8,133	0.06%
2021/04/29	15	55.31	6	56.05	54.60	9	8,583	0.10%
2021/04/28	14	53.99	31	54.75	55.80	-17	9,138	-0.19%
2021/04/27	13	53.21	21	53.12	53.00	-8	9,147	-0.09%
2021/04/26	8	52.74	26.1	52.54	52.90	-18.1	9,166	-0.20%
2021/04/23	3	51.23	0	0.00	51.60	3	9,114	0.03%
2021/04/22	1	51.00	1	51.60	50.80	0	9,255	0.00%
2021/04/21	0	0.00	5	52.06	52.20	-5	9,383	-0.05%
2021/04/20	2.4	52.03	1	51.60	52.10	1.4	9,501	0.01%
2021/04/19	5.4	51.28	21	51.76	52.00	-15.6	9,620	-0.16%
2021/04/16	3	49.95	2	49.98	50.10	1	9,541	0.01%
2021/04/15	7	50.14	0	0.00	50.10	7	9,665	0.07%
2021/04/14	16.4	49.50	2	49.78	49.90	14.4	9,702	0.15%
2021/04/13	8	51.15	2	50.75	50.30	6	9,875	0.06%
2021/04/12	40.7	51.86	5	51.88	51.60	35.7	10,141	0.35%
2021/04/09	4	52.43	1	53.30	52.40	3	10,152	0.03%
2021/04/08	2.4	53.24	0	0.00	53.20	2.4	10,072	0.02%
2021/04/07	2	53.15	1	53.20	53.30	1	10,044	0.01%
2021/04/06	10	52.82	74	52.61	53.10	-64	10,017	-0.64%
2021/04/01	6	52.23	2	52.40	52.20	4	9,931	0.04%
2021/03/31	2	52.20	0	0.00	52.30	2	9,994	0.02%
2021/03/30	0	0.00	2	52.20	52.50	-2	10,084	-0.02%
2021/03/29	0.5	52.50	0	0.00	52.20	0.5	10,092	0.00%
2021/03/24	0	0.00	1	52.30	52.10	-1	10,204	-0.01%
2021/03/23	0	0.00	0.1	53.00	52.50	-0.1	10,219	0.00%
2021/03/22	12	52.63	1	53.10	52.60	11	10,244	0.11%
2021/03/19	2	52.85	1	52.70	53.10	1	10,233	0.01%
2021/03/18	2	52.40	0	0.00	52.60	2	10,229	0.02%
2021/03/17	6.5	52.16	2	51.95	52.10	4.5	10,319	0.04%
2021/03/16	1	52.70	3	52.53	52.60	-2	10,304	-0.02%
2021/03/15	0	52.30	5	52.20	52.30	-5	10,349	-0.05%
2021/03/12	1	51.90	3	52.27	52.00	-2	10,422	-0.02%
2021/03/11	0	0.00	12	51.82	51.80	-12	10,551	-0.11%
2021/03/10	1	50.80	1	50.90	50.70	0	10,568	0.00%
2021/03/09	1	50.50	7	49.64	50.50	-6	10,669	-0.06%
2021/03/08	3.6	50.66	0	0.00	50.10	3.6	10,732	0.03%
2021/03/05	3.4	50.71	0	0.00	50.30	3.4	10,830	0.03%
2021/03/04	2	51.05	1	50.40	50.20	1	10,990	0.01%
2021/03/03	0	0.00	1	50.80	50.80	-1	11,040	-0.01%
2021/03/02	7	51.23	2	51.35	50.70	5	11,148	0.04%
2021/02/26	0	0.00	2	50.50	50.60	-2	11,411	-0.02%
2021/02/25	4	51.43	0	0.00	51.20	4	11,762	0.03%
2021/02/24	4	51.93	1	51.20	51.30	3	11,867	0.03%
2021/02/23	4	51.63	10	51.50	51.90	-6	11,835	-0.05%
2021/02/22	21	51.13	0	0.00	51.90	21	11,850	0.18%
2021/02/19	1	50.70	5	51.40	51.10	-4	11,822	-0.03%
2021/02/17	14	51.76	2	52.00	52.00	12	11,727	0.10%
2021/02/05	7	50.21	0	0.00	50.30	7	11,515	0.06%
2021/02/04	1	49.50	0	0.00	49.60	1	11,440	0.01%
2021/02/02	1	49.10	0	0.00	49.50	1	11,469	0.01%
2021/02/01	0.5	48.40	0	0.00	48.25	0.5	11,515	0.00%
2021/01/29	1	48.96	1	49.90	48.65	0	11,479	0.00%
2021/01/28	1.5	49.91	1	49.60	50.00	0.5	11,335	0.00%
2021/01/27	1	51.40	2	51.15	51.20	-1	11,155	-0.01%
2021/01/26	16.4	52.69	7	53.26	52.50	9.4	10,929	0.09%
2021/01/25	3	52.53	9	52.94	51.80	-6	10,533	-0.06%
2021/01/22	20	52.12	18.4	52.10	52.50	1.6	10,241	0.02%
2021/01/21	20	50.86	36	51.72	51.50	-16	9,656	-0.17%
2021/01/20	10	48.40	0	0.00	48.25	10	8,712	0.11%
2021/01/19	3	47.37	8	47.79	47.60	-5	8,273	-0.06%
2021/01/18	1	46.55	1	46.75	46.80	0	8,138	0.00%
2021/01/15	4	47.98	2	47.55	47.25	2	8,052	0.02%
2021/01/14	2	47.60	33	47.93	48.50	-31	7,888	-0.39%
2021/01/13	3	47.45	1	47.45	47.45	2	7,663	0.03%
2021/01/12	1.3	47.08	3	47.65	46.50	-1.8	7,496	-0.02%
2021/01/11	3.5	47.14	1	47.05	47.20	2.5	7,296	0.03%
2021/01/08	3	46.92	1	46.35	47.05	2	7,211	0.03%
2021/01/07	0.3	46.60	1	46.70	46.60	-0.8	7,045	-0.01%
2021/01/06	20	46.81	89	47.02	46.65	-69	6,942	-0.99%
2021/01/05	25	46.80	35	47.23	48.25	-10	6,586	-0.15%
2021/01/04	90	45.92	3	45.83	46.10	87	6,217	1.40%
2020/12/31	26	45.52	2	45.35	45.25	24	6,143	0.39%
2020/12/30	5	45.54	0	0.00	45.65	5	6,166	0.08%
2020/12/29	30.5	45.41	1	45.65	45.25	29.5	6,233	0.47%
2020/12/25	5	46.17	1	46.20	45.90	4	6,182	0.06%
2020/12/24	42	45.77	0	0.00	45.90	42	6,150	0.68%
2020/12/22	1	45.70	1	45.75	44.70	0	6,102	0.00%
2020/12/21	1	44.95	6	45.33	45.50	-5	6,046	-0.08%
2020/12/18	0.5	45.00	3	44.93	44.80	-2.5	5,954	-0.04%
2020/12/17	0.5	45.70	5	45.30	45.40	-4.5	5,901	-0.08%
2020/12/16	7	45.56	0	0.00	45.80	7	5,882	0.12%
2020/12/15	1	44.75	0	0.00	44.70	1	5,803	0.02%
2020/12/14	1	45.15	1	45.45	45.45	0	5,763	0.00%
2020/12/11	0	0.00	9	44.86	45.05	-9	5,722	-0.16%
2020/12/10	2	46.28	1	45.85	45.70	1	5,615	0.02%
2020/12/09	3	46.78	3	46.47	46.65	0	5,521	0.00%
2020/12/07	3	45.60	0	0.00	46.00	3	5,281	0.06%
2020/12/04	1	45.35	50	45.39	45.45	-49	5,122	-0.96%
2020/12/03	0	0.00	1	45.55	45.15	-1	5,005	-0.02%
2020/12/02	0	0.00	11	45.25	45.15	-11	4,911	-0.22%
2020/12/01	1	44.90	1	45.10	45.10	0	4,885	0.00%
2020/11/30	2	44.88	5	44.90	45.15	-3	4,780	-0.06%
2020/11/27	1	44.40	0	0.00	44.40	1	4,597	0.02%
2020/11/26	1	44.45	2	44.00	44.55	-1	4,514	-0.02%
2020/11/25	2	44.25	1	43.70	44.35	1	4,389	0.02%
2020/11/24	22	44.30	6	44.26	44.30	16	4,075	0.39%
2020/11/23	25.5	42.92	11	43.13	43.30	14.5	3,704	0.39%
2020/11/20	11	42.06	7	41.99	42.40	4	3,549	0.11%
2020/11/19	0	0.00	2	42.15	42.20	-2	3,505	-0.06%
2020/11/18	0	0.00	14	41.99	42.50	-14	3,469	-0.40%
2020/11/17	1	41.35	6.1	41.50	41.40	-5.1	3,468	-0.15%
2020/11/16	1	41.45	0	0.00	41.30	1	3,595	0.03%
2020/11/13	1	40.45	1	40.80	40.80	0	3,699	0.00%
2020/11/12	1	40.65	0	0.00	40.60	1	3,850	0.03%
2020/11/11	0	0.00	1	41.10	41.10	-1	3,897	-0.03%
2020/11/10	0	0.00	1	40.35	40.35	-1	3,812	-0.03%
2020/11/09	6	40.35	1	40.55	40.60	5	3,780	0.13%
2020/11/06	1	39.20	1	39.15	39.25	0	3,704	0.00%
2020/11/05	3.9	38.34	0	0.00	38.40	3.9	3,671	0.10%
2020/11/02	2	37.30	0	0.00	37.30	2	3,880	0.05%
2020/10/30	1	37.80	4	38.00	37.70	-3	4,031	-0.07%
2020/10/26	0.6	39.30	0	0.00	38.80	0.6	4,200	0.01%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/20	0.1	38.90	0	0.00	38.95	0.1	5,001	0.00%
2020/10/19	0.6	38.70	1	38.50	38.65	-0.4	5,211	-0.01%
2020/10/16	3	38.70	3	38.60	38.40	0	5,360	0.00%
2020/10/15	3	39.00	0	0.00	38.85	3	5,415	0.06%
2020/10/12	3	39.00	1	39.05	38.85	2	5,618	0.04%
2020/10/08	0	39.55	0	0.00	39.30	0	5,736	0.00%
2020/10/07	0	0.00	5	39.20	39.30	-5	5,971	-0.08%
2020/10/06	3	38.73	0	0.00	38.50	3	6,109	0.05%
2020/10/05	2	38.08	0	0.00	38.00	2	6,152	0.03%
2020/09/30	0	0.00	2	37.70	37.75	-2	6,252	-0.03%
2020/09/28	2	37.05	0	0.00	37.60	2	6,483	0.03%
2020/09/25	6	37.40	3	38.00	37.00	3	6,641	0.05%
2020/09/24	3	38.00	3	37.93	37.80	0	6,814	0.00%
2020/09/23	1	38.60	0	0.00	38.40	1	6,914	0.01%
2020/09/21	1	39.35	0	0.00	39.15	1	7,236	0.01%
2020/09/18	1	39.75	2	40.25	39.80	-1	7,473	-0.01%
2020/09/16	2	40.55	0	0.00	40.10	2	7,867	0.03%
2020/09/15	0	0.00	1	39.95	40.00	-1	8,011	-0.01%
2020/09/07	1	39.65	0	0.00	39.20	1	8,087	0.01%
2020/09/04	1	39.10	5	38.50	39.85	-4	8,172	-0.05%
2020/09/03	1	38.80	0	0.00	38.75	1	8,117	0.01%
2020/09/01	3	38.32	0	0.00	38.25	3	8,157	0.04%
2020/08/31	0	0.00	1	38.80	38.15	-1	8,196	-0.01%
2020/08/28	4	38.63	2	38.75	38.55	2	8,244	0.02%
2020/08/27	0	0.00	1	38.50	38.45	-1	8,380	-0.01%
2020/08/26	1	38.80	2	38.90	39.35	-1	8,773	-0.01%
2020/08/25	6	38.78	1	38.70	38.75	5	8,874	0.06%
2020/08/24	2	38.25	0	38.55	38.35	2	8,879	0.02%
2020/08/21	4	39.33	0	0.00	38.85	4	8,865	0.05%
2020/08/20	2	38.73	1	39.05	38.80	1	8,757	0.01%
2020/08/19	6	41.54	3	41.42	41.20	3	8,651	0.03%
2020/08/18	5	42.81	2	42.65	42.60	3	8,541	0.04%
2020/08/17	1	43.75	1	44.40	44.40	0	8,442	0.00%
2020/08/14	3	42.77	1	42.90	43.25	2	8,466	0.02%
2020/08/13	1	43.00	6	43.06	42.80	-5	8,505	-0.06%
2020/08/12	3	42.63	0	0.00	42.55	3	8,485	0.04%
2020/08/11	0	0.00	14	43.42	43.05	-14	8,490	-0.16%
2020/08/10	4	44.33	9	44.19	43.85	-5	8,497	-0.06%
2020/08/07	6	44.57	5	44.45	44.40	1	8,504	0.01%
2020/08/06	15	44.31	10	44.72	44.25	5	8,486	0.06%
2020/08/05	13	44.24	34	44.34	44.95	-21	8,407	-0.25%
2020/08/04	0	0.00	1	42.85	42.90	-1	8,305	-0.01%
2020/08/03	3	43.00	48	43.00	42.85	-45	8,356	-0.54%
2020/07/31	4	43.53	0	0.00	43.70	4	8,432	0.05%
2020/07/30	2	42.55	0	0.00	42.60	2	8,487	0.02%
2020/07/29	2	42.43	0	0.00	42.25	2	8,535	0.02%
2020/07/28	58	43.31	85	44.53	42.50	-27	8,563	-0.32%
2020/07/27	4	43.36	0	0.00	42.90	4	8,376	0.05%
2020/07/24	8	46.84	6	46.56	46.40	2	8,234	0.02%
2020/07/23	5	46.50	9.2	46.74	47.65	-4.2	7,997	-0.05%
2020/07/22	1	46.00	1	46.00	45.90	0	7,848	0.00%
2020/07/21	10	45.20	0	0.00	45.15	10	7,748	0.13%
2020/07/20	0	0.00	6	44.88	44.90	-6	7,722	-0.08%
2020/07/17	10	45.15	2	45.28	44.65	8	7,696	0.10%
2020/07/16	10	44.65	1	45.20	44.95	9	7,642	0.12%
2020/07/15	1	44.75	11	45.29	44.60	-10	7,600	-0.13%
2020/07/14	19	45.19	9	45.39	45.30	10	7,529	0.13%
2020/07/13	3	44.85	6	44.35	44.90	-3	7,316	-0.04%
2020/07/10	3	42.92	0	0.00	42.70	3	7,179	0.04%
2020/07/09	4	44.01	13	44.00	44.05	-9	7,102	-0.13%
2020/07/08	13.5	44.74	6	44.40	44.40	7.5	7,012	0.11%
2020/07/07	0	0.00	2	43.75	44.00	-2	6,913	-0.03%
2020/07/06	14.3	43.71	6	43.79	44.00	8.3	6,756	0.12%
2020/07/03	4	42.28	8	42.16	42.65	-4	6,612	-0.06%
2020/07/02	0.3	41.50	3	41.53	41.65	-2.8	6,503	-0.04%
2020/07/01	0	0.00	2	40.95	41.05	-2	6,419	-0.03%
2020/06/30	4	41.08	2	40.98	40.60	2	6,277	0.03%
2020/06/29	2	40.25	5	40.68	40.75	-3	6,115	-0.05%
2020/06/24	3	39.73	6	39.90	39.95	-3	5,881	-0.05%
2020/06/23	4	40.00	27	39.89	39.80	-23	5,784	-0.40%
2020/06/22	0	0.00	6	38.87	39.00	-6	5,541	-0.11%
2020/06/19	0	0.00	6	38.56	38.15	-6	5,420	-0.11%
2020/06/18	0	0.00	5	38.06	38.00	-5	5,402	-0.09%
2020/06/17	2	37.73	0	0.00	37.55	2	5,375	0.04%
2020/06/16	1	37.25	0	0.00	37.65	1	5,426	0.02%
2020/06/15	4	37.06	2	37.05	36.80	2	5,539	0.04%
2020/06/12	1	36.20	0	0.00	37.00	1	5,582	0.02%
2020/06/11	5	37.54	0	0.00	36.85	5	5,657	0.09%
2020/06/10	4	37.99	2	37.95	38.10	2	5,592	0.04%
2020/06/09	4	38.58	5	38.44	38.30	-1	5,666	-0.02%
2020/06/08	0	0.00	4	38.46	38.35	-4	5,734	-0.07%
2020/06/05	4	38.35	0	0.00	38.30	4	5,734	0.07%
2020/06/04	4	38.18	1	38.40	38.10	3	5,746	0.05%
2020/06/03	7	38.40	2	38.43	38.35	5	5,750	0.09%
2020/06/02	37	39.26	31	40.09	39.05	6	5,647	0.11%
2020/06/01	8	38.80	4	38.40	38.80	4	5,352	0.07%
2020/05/28	1	37.60	1.3	37.70	37.30	-0.3	5,229	0.00%
2020/05/27	1	38.10	0	0.00	37.70	1	5,231	0.02%
2020/05/26	1.1	37.95	0.1	37.90	37.90	1	5,239	0.02%
2020/05/25	1	37.20	3	36.92	37.55	-2	5,179	-0.04%
2020/05/22	6	38.24	4	38.03	37.90	2	5,135	0.04%
2020/05/21	2	38.70	6	38.40	38.40	-4	5,069	-0.08%
2020/05/20	3	37.75	3	37.50	37.75	0	4,971	0.00%
2020/05/19	0.1	36.95	0	0.00	36.80	0.1	4,916	0.00%
2020/05/18	2	36.75	1	37.50	36.60	1	4,908	0.02%
2020/05/15	1	37.10	0	0.00	37.20	1	4,849	0.02%
2020/05/13	0	0.00	4	37.74	38.15	-4	4,799	-0.08%
2020/05/12	3	37.82	0	0.00	37.75	3	4,773	0.06%
2020/05/08	2	38.15	1	38.30	37.95	1	4,715	0.02%
2020/05/07	1	38.40	1	38.30	38.20	0	4,648	0.00%
2020/05/06	0	0.00	1	37.50	37.65	-1	4,524	-0.02%
2020/05/04	5	36.49	4	37.00	36.85	1	4,396	0.02%
2020/04/29	2	35.88	2	36.23	36.10	0	4,348	0.00%
2020/04/28	0	0.00	3	35.80	35.75	-3	4,305	-0.07%
2020/04/27	0	0.00	2	35.55	35.65	-2	4,374	-0.05%
2020/04/23	0	0.00	1	34.70	34.80	-1	4,302	-0.02%
2020/04/20	1	34.65	0	0.00	34.70	1	4,413	0.02%
2020/04/16	0	0.00	12	35.05	34.90	-12	4,361	-0.28%
2020/04/14	0.1	34.50	1	33.95	34.30	-0.9	4,378	-0.02%
2020/04/13	1	33.70	6	33.68	33.50	-5	4,340	-0.11%
2020/04/09	2	34.00	1	33.75	33.65	1	4,384	0.02%
2020/04/08	0	0.00	1	33.70	33.80	-1	4,343	-0.02%
2020/04/07	3	33.03	1	33.00	33.25	2	4,274	0.05%
2020/04/01	0	0.00	1	31.20	31.20	-1	4,218	-0.02%
2020/03/31	2	31.18	1	31.15	30.95	1	4,305	0.02%
2020/03/30	1.4	30.74	0	0.00	30.70	1.4	4,281	0.03%
2020/03/25	2	31.58	1	31.20	31.15	1	4,200	0.02%
2020/03/24	2	29.90	1	30.15	30.25	1	4,152	0.02%
2020/03/23	0	0.00	1	29.00	28.90	-1	4,129	-0.02%
2020/03/19	9.1	28.22	5	29.00	27.40	4.1	4,099	0.10%
2020/03/18	6	31.42	0	0.00	30.20	6	4,148	0.14%
2020/03/17	4	31.30	0	0.00	31.05	4	4,276	0.09%
2020/03/16	0	0.00	1	32.70	31.85	-1	4,156	-0.02%
2020/03/13	4	31.99	3	31.40	33.20	1	4,103	0.02%
2020/03/12	0	0.00	2	34.25	33.55	-2	4,006	-0.05%
2020/03/11	1	35.65	2	35.80	35.45	-1	3,984	-0.03%
2020/03/10	1	35.70	3	35.00	35.75	-2	4,055	-0.05%
2020/03/09	1	35.85	2	35.75	34.85	-1	3,986	-0.03%
2020/03/06	2	36.38	1	36.35	36.40	1	3,923	0.03%
2020/03/05	2	36.50	1	36.85	36.90	1	3,961	0.03%
2020/03/04	0	0.00	1	35.30	35.50	-1	3,854	-0.03%
2020/03/03	1	35.05	0	0.00	35.00	1	3,845	0.03%
2020/03/02	0.2	34.45	0	0.00	34.45	0.2	3,813	0.00%
2020/02/27	1	34.75	0	0.00	34.10	1	3,779	0.03%
2020/02/25	0.1	35.15	0	0.00	35.15	0.1	3,766	0.00%
2020/02/18	5	36.00	2	35.98	35.85	3	3,885	0.08%
2020/02/17	1	36.05	0	0.00	36.00	1	3,903	0.03%
2020/02/14	0	0.00	31	36.25	36.35	-31	3,908	-0.79%
2020/02/12	1	36.25	2	35.85	36.15	-1	3,941	-0.03%
2020/02/11	0	0.00	1	35.25	35.30	-1	3,951	-0.03%
2020/02/10	4	34.79	1	34.95	34.80	3	4,074	0.07%
2020/02/07	2	34.85	0	0.00	34.85	2	4,648	0.04%
2020/02/06	1	34.85	0	0.00	35.20	1	4,704	0.02%
2020/02/04	0.1	33.85	0	0.00	33.70	0.1	4,766	0.00%
2020/02/03	1	32.85	0	0.00	32.75	1	4,833	0.02%
2020/01/31	1	34.40	0	0.00	34.40	1	4,856	0.02%
2020/01/30	0	0.00	12	34.88	34.00	-12	5,027	-0.24%
2020/01/15	1	37.70	2	37.90	37.55	-1	5,947	-0.02%
2020/01/14	0.1	37.30	3	37.55	37.50	-2.9	5,874	-0.05%
2020/01/13	1	37.00	0	0.00	37.20	1	5,822	0.02%
2020/01/09	1	37.00	0	0.00	37.00	1	6,008	0.02%
2020/01/03	1	37.00	0	0.00	36.80	1	6,014	0.02%
2020/01/02	7	37.00	3	37.02	37.20	4	5,981	0.07%
2019/12/31	13	37.10	45	36.90	37.10	-32	5,988	-0.53%
2019/12/30	0	0.00	5	37.40	37.20	-5	6,080	-0.08%
2019/12/27	3	37.15	0	0.00	37.15	3	6,069	0.05%
2019/12/26	3	37.38	0	0.00	37.40	3	6,030	0.05%
2019/12/17	0	0.00	1	37.15	37.45	-1	6,358	-0.02%
2019/12/16	0	0.00	1	37.50	37.15	-1	6,327	-0.02%
2019/12/13	0	0.00	1	37.65	37.50	-1	6,318	-0.02%
2019/12/12	0	0.00	10	37.27	37.60	-10	6,166	-0.16%
2019/12/10	0	0.00	1	36.70	36.60	-1	6,007	-0.02%
2019/12/09	0	0.00	2	37.05	36.55	-2	6,021	-0.03%
2019/12/06	8	36.54	4	36.89	36.90	4	6,007	0.07%
2019/12/05	0	0.00	5	36.70	36.70	-5	6,005	-0.08%
2019/12/03	1	34.85	0	0.00	34.80	1	6,140	0.02%
2019/12/02	7	33.86	0	0.00	34.30	7	6,203	0.11%
2019/11/28	3	35.78	0	0.00	35.60	3	6,237	0.05%
2019/11/26	0	0.00	2	35.73	35.55	-2	6,506	-0.03%
2019/11/25	0	0.00	1	35.60	35.55	-1	6,658	-0.02%
2019/11/21	0	36.00	0	0.00	36.00	0	6,706	0.00%
2019/11/20	4	36.40	1	36.25	36.20	3	6,714	0.05%
2019/11/19	4	37.00	0	0.00	37.10	4	6,691	0.06%
2019/11/15	1	36.30	0	0.00	36.20	1	6,733	0.01%
2019/11/13	1	36.50	1	36.55	36.10	0	6,794	0.00%
2019/11/12	2	36.40	0	0.00	36.35	2	6,768	0.03%
2019/11/08	1	36.50	0	0.00	36.60	1	6,683	0.01%
2019/11/07	0	0.00	3	36.20	36.10	-3	6,634	-0.05%
2019/11/06	12	38.20	6	38.08	37.00	6	6,504	0.09%
2019/11/05	1	37.35	0	0.00	37.45	1	5,923	0.02%
2019/11/04	4	38.10	0	0.00	37.60	4	5,848	0.07%
2019/10/31	1	37.50	9	37.42	37.15	-8	5,719	-0.14%
2019/10/30	3	38.07	0	0.00	38.20	3	5,620	0.05%
2019/10/29	2	38.80	2	38.83	37.80	0	5,507	0.00%
2019/10/28	18	38.32	13	38.46	38.50	5	5,293	0.09%
2019/10/24	3	37.45	7	37.65	37.60	-4	4,904	-0.08%
2019/10/23	6	35.89	34	36.02	36.50	-28	4,606	-0.61%
2019/10/22	0	0.00	1	34.70	34.70	-1	4,196	-0.02%
2019/10/21	2	34.45	1	34.85	34.45	1	4,175	0.02%
2019/10/18	1	34.75	7	34.61	34.70	-6	4,154	-0.14%
2019/10/17	8	35.24	0	0.00	35.25	8	4,081	0.20%
2019/10/16	1	34.65	3	34.90	34.95	-2	3,909	-0.05%
2019/10/14	1	34.10	0	0.00	33.80	1	3,745	0.03%
2019/10/03	0	0.00	4	33.76	34.55	-4	3,653	-0.11%
2019/09/27	2	33.23	3	33.47	33.10	-1	3,563	-0.03%
2019/09/26	2	34.15	0	0.00	33.85	2	3,512	0.06%
2019/09/24	0	0.00	3	34.40	34.35	-3	3,468	-0.09%
2019/09/23	0	0.00	1	34.55	34.75	-1	3,387	-0.03%
2019/09/20	0	0.00	6	34.88	35.05	-6	3,142	-0.19%
2019/09/19	2	33.88	0	0.00	33.90	2	3,026	0.07%
2019/09/17	0	0.00	7	34.16	34.10	-7	2,979	-0.23%
2019/09/16	1	33.90	0	0.00	33.95	1	2,932	0.03%
2019/09/11	0	0.00	4	33.78	34.00	-4	2,861	-0.14%
2019/09/09	0	0.00	7	33.41	33.95	-7	2,785	-0.25%
2019/09/06	14	33.89	7	33.87	33.50	7	2,685	0.26%
2019/09/05	0	0.00	2	35.59	35.35	-2	2,502	-0.08%
2019/09/04	2	34.45	1	34.50	34.80	1	2,382	0.04%
2019/09/03	56	34.12	3	34.20	34.00	53	2,292	2.31%
2019/09/02	4	34.10	14	34.02	34.15	-10	2,197	-0.46%
2019/08/30	9	33.18	0	0.00	33.30	9	2,088	0.43%
2019/08/29	1	32.70	13	32.79	32.55	-12	1,954	-0.61%
2019/08/28	3	31.97	11	32.00	32.20	-8	1,775	-0.45%
2019/08/27	0	0.00	10	31.25	31.30	-10	1,596	-0.63%
2019/08/22	0	0.00	1	31.00	30.90	-1	1,452	-0.07%
2019/08/21	0	0.00	3	30.55	30.65	-3	1,395	-0.22%
2019/08/20	1	29.95	5	29.55	29.70	-4	1,278	-0.31%
2019/08/07	2	28.10	0	0.00	27.85	2	1,032	0.19%
2019/08/06	5	27.50	0	0.00	27.90	5	1,021	0.49%
2019/08/01	2	28.85	0	0.00	28.90	2	1,008	0.20%
2019/07/30	0	0.00	1	29.85	29.10	-1	1,002	-0.10%
2019/07/29	0	0.00	1	29.90	29.80	-1	1,004	-0.10%
2019/07/25	0	0.00	1	29.90	29.90	-1	1,003	-0.10%
2019/07/23	10	29.00	0	0.00	28.95	10	934	1.07%
2019/07/19	11	28.66	0	0.00	28.75	11	929	1.18%
2019/07/17	0	0.00	2	28.75	28.85	-2	938	-0.21%
2019/07/11	10	30.90	0	0.00	30.95	10	949	1.05%
2019/07/10	0.1	30.70	0	0.00	30.70	0.1	942	0.01%
2019/07/01	0	0.00	3	30.20	30.20	-3	991	-0.30%
2019/06/21	0	29.60	0	0.00	29.50	0	1,057	0.00%
2019/05/28	2	28.80	0	0.00	27.70	2	1,476	0.14%
2019/05/24	0	0.00	2	28.70	28.65	-2	1,622	-0.12%
2019/05/21	0	0.00	2	28.45	28.55	-2	1,648	-0.12%
2019/05/20	1	28.25	0	0.00	28.30	1	1,647	0.06%
2019/05/17	1	28.40	0	0.00	28.40	1	1,653	0.06%
2019/05/16	0	0.00	1	28.95	28.80	-1	1,646	-0.06%
2019/05/14	1	28.45	0	0.00	28.75	1	1,670	0.06%
2019/05/10	0	0.00	1	29.85	29.40	-1	1,666	-0.06%
2019/05/09	1	29.40	1	29.55	29.40	0	1,663	0.00%
2019/05/08	0	0.00	1	30.05	30.20	-1	1,644	-0.06%
2019/05/06	0	0.00	17	30.74	30.40	-17	1,661	-1.02%
2019/05/02	0	0.00	5	31.05	31.00	-5	1,638	-0.31%
2019/04/24	0	0.00	3	31.40	31.25	-3	1,649	-0.18%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/18	7	31.29	0	0.00	31.20	7	1,634	0.43%
2019/04/17	4	32.10	3	31.90	31.80	1	1,633	0.06%
2019/04/08	0	31.00	0	0.00	30.95	0	1,469	0.00%
2019/03/29	0	30.15	0	0.00	30.10	0	1,411	0.00%
2019/03/28	10	30.05	0	0.00	29.90	10	1,393	0.72%
2019/03/27	0	0.00	3	30.25	30.50	-3	1,376	-0.22%
2019/03/25	6	30.44	0	0.00	30.50	6	1,366	0.44%
2019/03/22	1	31.10	0	0.00	31.10	1	1,349	0.07%
2019/03/21	2	31.00	5	31.00	30.85	-3	1,268	-0.24%
2019/03/18	0	0.00	1	29.65	29.75	-1	1,155	-0.09%
2019/03/15	1	29.70	0	0.00	29.20	1	1,125	0.09%
2019/03/14	0	29.25	1	29.30	29.40	-1	1,086	-0.09%
2019/03/12	2	29.00	0	0.00	29.05	2	1,106	0.18%
2019/03/11	1	28.65	0	0.00	28.80	1	1,102	0.09%
2019/03/07	0	29.05	0	0.00	28.95	0	1,126	0.00%
2019/03/06	0	29.25	0	0.00	29.25	0	1,121	0.00%
2019/03/05	0	29.70	0	0.00	29.55	0	1,121	0.00%
2019/02/27	0	0.00	3	29.95	30.00	-3	1,123	-0.27%
2019/02/26	1	30.30	2	30.53	30.25	-1	1,100	-0.09%
2019/02/20	3	28.95	0	0.00	29.00	3	971	0.31%
2019/02/14	3	29.05	0	0.00	28.80	3	1,001	0.30%
2019/01/17	0	0.00	2	28.15	28.15	-2	1,109	-0.18%
2019/01/16	2	27.40	0	0.00	27.85	2	1,110	0.18%
2019/01/15	2	27.35	0	0.00	27.35	2	1,118	0.18%
2019/01/02	2	26.95	0	0.00	26.85	2	1,282	0.16%
2018/12/20	1	27.65	0	0.00	27.35	1	1,408	0.07%
2018/12/06	2	28.73	0	0.00	28.60	2	1,694	0.12%
2018/12/04	0	0.00	1	30.80	30.80	-1	1,712	-0.06%
2018/12/03	1	30.70	0	0.00	30.85	1	1,741	0.06%
2018/11/30	3	29.90	0	0.00	29.75	3	1,726	0.17%
2018/11/21	0	0.00	3	28.55	29.00	-3	1,869	-0.16%
2018/11/02	1	28.70	0	0.00	28.55	1	2,054	0.05%
2018/10/31	0	0.00	3	27.80	27.70	-3	2,081	-0.14%
2018/10/30	3	26.75	0	0.00	27.10	3	2,078	0.14%
2018/10/25	1	26.60	0	0.00	26.60	1	2,117	0.05%
2018/10/17	0	0.00	10	30.03	29.65	-10	2,120	-0.47%
2018/10/16	0	0.00	20	29.40	29.55	-20	2,122	-0.94%
2018/10/15	30	29.80	0	0.00	29.85	30	2,136	1.40%
2018/10/12	3	29.15	3	29.35	29.50	0	2,131	0.00%
2018/10/11	1	28.50	0	0.00	28.45	1	2,124	0.05%
2018/10/08	1	31.70	0	0.00	32.05	1	2,074	0.05%
2018/10/03	1	33.95	0	0.00	33.60	1	2,101	0.05%
2018/09/12	2	32.65	3	32.40	32.00	-1	2,442	-0.04%
2018/09/10	1	33.65	0	0.00	33.65	1	2,482	0.04%
2018/08/29	3	34.37	0	0.00	34.30	3	3,684	0.08%
2018/08/17	1	34.75	0	0.00	34.35	1	4,363	0.02%
2018/08/15	0	0.00	3	34.10	33.90	-3	4,345	-0.07%
2018/08/08	0	0.00	10	35.90	36.20	-10	4,235	-0.24%
2018/08/02	0	0.00	10	35.95	35.50	-10	4,380	-0.23%
2018/08/01	10	36.70	0	0.00	36.45	10	4,428	0.23%
2018/07/31	0	0.00	1	36.15	36.70	-1	4,484	-0.02%
2018/07/30	11	36.40	0	0.00	35.85	11	4,670	0.24%
2018/07/27	0	0.00	2	36.10	36.00	-2	4,784	-0.04%
2018/07/18	1	36.10	5	35.30	35.50	-4	4,885	-0.08%
2018/07/09	1	35.85	0	0.00	35.60	1	4,895	0.02%
2018/07/06	14	36.52	0	0.00	36.95	14	4,837	0.29%
2018/07/05	5	37.23	5	37.10	36.80	0	4,802	0.00%
2018/07/04	1	37.80	13	37.50	37.10	-12	4,814	-0.25%
2018/07/02	1	37.80	0	0.00	37.50	1	4,794	0.02%
2018/06/28	2	36.70	0	0.00	36.70	2	4,776	0.04%
2018/06/26	1	37.50	2	37.50	37.10	-1	4,784	-0.02%
2018/06/25	0	0.00	1	38.00	37.90	-1	4,782	-0.02%
2018/06/22	11	38.14	1	38.50	38.10	10	4,788	0.21%
2018/06/20	4	37.94	2	38.30	37.80	2	4,844	0.04%
2018/06/19	10	38.87	0	0.00	38.60	10	4,928	0.20%
2018/06/15	16	40.27	2	39.75	39.65	14	5,021	0.28%
2018/06/13	26	40.90	1	41.00	41.00	25	4,897	0.51%
2018/06/12	44	41.64	5	41.94	40.40	39	4,784	0.82%
2018/06/11	30	39.30	4	40.70	41.25	26	4,394	0.59%
2018/06/08	1	37.80	0	0.00	37.50	1	4,014	0.02%
2018/06/07	4	37.64	0	0.00	37.25	4	4,022	0.10%
2018/06/06	21	37.55	1	37.55	37.45	20	4,136	0.48%
2018/06/05	4	37.84	3	37.68	37.05	1	4,153	0.02%
2018/05/31	0	0.00	1	37.00	37.40	-1	4,169	-0.02%
2018/05/28	0	0.00	2	37.45	37.10	-2	4,113	-0.05%
2018/05/24	2	36.00	0	0.00	36.30	2	4,200	0.05%
2018/05/14	1	36.95	0	0.00	37.00	1	4,744	0.02%
2018/05/09	0	0.00	1	37.00	37.00	-1	5,290	-0.02%
2018/05/07	0	0.00	6	36.65	37.60	-6	5,277	-0.11%
2018/05/04	0	35.70	2	35.80	35.70	-2	5,201	-0.04%
2018/04/30	1	34.50	0	0.00	34.55	1	5,241	0.02%
2018/04/26	4	34.60	0	0.00	33.80	4	5,515	0.07%
2018/04/24	5	34.63	6	34.35	34.75	-1	5,727	-0.02%
2018/04/20	0	0.00	1	36.95	37.00	-1	5,777	-0.02%
2018/04/19	6	37.60	2	37.30	37.30	4	5,987	0.07%
2018/04/17	2	36.23	0	0.00	36.30	2	6,099	0.03%
2018/04/12	0	0.00	2	37.25	37.20	-2	6,506	-0.03%
2018/03/29	2	36.55	0	0.00	36.50	2	7,513	0.03%
2018/03/23	2	37.45	0	0.00	36.85	2	8,170	0.02%
2018/03/21	0	0.00	2	38.90	38.80	-2	8,104	-0.02%
2018/03/16	0	37.60	0	0.00	37.50	0	8,001	0.00%
2018/03/15	0	0.00	1	38.40	38.15	-1	8,026	-0.01%
2018/03/12	0	0.00	1	38.25	37.65	-1	8,212	-0.01%
2018/03/09	8	37.50	0	0.00	37.50	8	8,187	0.10%
2018/03/08	0	0.00	1	37.65	37.60	-1	8,242	-0.01%
2018/03/06	0	0.00	2	37.43	37.50	-2	8,285	-0.02%
2018/03/05	0	0.00	2	36.90	36.60	-2	8,430	-0.02%
2018/03/02	1	36.75	0	0.00	37.00	1	8,575	0.01%
2018/02/26	0	0.00	2	38.35	37.20	-2	8,516	-0.02%
2018/02/22	0	0.00	1	35.55	35.75	-1	8,360	-0.01%
2018/02/21	1	35.95	1	35.60	36.00	0	8,425	0.00%
2018/02/08	5	35.49	0	0.00	35.30	5	8,447	0.06%
2018/02/07	1	36.00	0	0.00	35.60	1	8,469	0.01%
2018/02/06	0	0.00	3	36.48	35.05	-3	8,389	-0.04%
2018/02/05	2	37.50	1	37.85	38.00	1	8,319	0.01%
2018/02/01	2	37.78	0	0.00	37.85	2	8,059	0.02%
2018/01/31	0	0.00	2	36.15	36.35	-2	7,821	-0.03%
2018/01/29	0	0.00	1	37.10	36.80	-1	7,843	-0.01%
2018/01/25	3	36.65	0	0.00	36.30	3	7,773	0.04%
2018/01/22	4	36.65	1	36.90	36.50	3	7,596	0.04%
2018/01/19	1	35.60	0	0.00	36.25	1	7,354	0.01%
2018/01/17	0	0.00	13	36.36	36.10	-13	7,099	-0.18%
2018/01/15	1	36.30	0	0.00	36.20	1	6,974	0.01%
2018/01/12	0	0.00	3	35.25	35.85	-3	6,763	-0.04%
2018/01/11	1	34.85	0	0.00	35.20	1	6,616	0.02%
2018/01/10	2	34.78	0	0.00	35.00	2	6,551	0.03%
2018/01/09	4	34.71	0	0.00	35.00	4	6,503	0.06%
2018/01/08	11	35.60	0	0.00	34.65	11	6,354	0.17%
2018/01/05	0	0.00	6	34.60	35.20	-6	6,109	-0.10%
2018/01/04	0	0.00	8	35.01	34.85	-8	5,920	-0.14%
2018/01/03	7	34.66	2	34.75	34.05	5	5,727	0.09%
2018/01/02	0	0.00	1	33.20	33.40	-1	5,460	-0.02%