元山 (6275)-合庫-桃園券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	52.40	52.80	-1	340	-0.29%
2024/10/28	2.3	53.96	0	0.00	53.00	2.3	335	0.67%
2024/10/25	0	0.00	1	52.60	52.40	-1	310	-0.32%
2024/10/04	1	50.20	0	0.00	50.50	1	380	0.26%
2024/09/27	1	49.25	0	0.00	49.15	1	400	0.25%
2024/09/25	0	0.00	1	48.05	48.60	-1	406	-0.25%
2024/09/11	0	0.00	1	45.45	44.80	-1	505	-0.20%
2024/09/04	0	0.00	2	45.70	46.00	-2	576	-0.35%
2024/08/29	1	48.80	0	0.00	48.80	1	678	0.15%
2024/08/15	0	0.00	1	47.65	47.95	-1	1,911	-0.05%
2024/08/13	0	0.00	0.3	47.80	47.85	-0.3	1,969	-0.02%
2024/08/08	1	46.00	0	0.00	45.70	1	1,990	0.05%
2024/08/06	0	0.00	1	42.65	44.60	-1	2,005	-0.05%
2024/08/05	1.1	45.45	1	45.70	45.45	0.1	2,003	0.00%
2024/08/02	1	51.10	0	0.00	50.50	1	2,002	0.05%
2024/08/01	0.1	52.50	0	0.00	52.50	0.1	2,017	0.00%
2024/07/29	1	49.95	0	0.00	49.95	1	2,113	0.05%
2024/07/26	1	51.30	0	0.00	51.30	1	2,231	0.04%
2024/07/23	1	52.60	0	0.00	52.90	1	2,287	0.04%
2024/07/19	1	54.10	0	0.00	53.80	1	2,556	0.04%
2024/07/18	1	54.90	0	0.00	54.90	1	2,590	0.04%
2024/07/11	1	58.00	7	56.71	56.70	-6	2,634	-0.23%
2024/07/05	1	60.60	0	0.00	60.70	1	2,684	0.04%
2024/06/26	1	60.40	0	0.00	60.70	1	2,849	0.04%
2024/06/25	0	0.00	1	58.00	59.70	-1	2,858	-0.03%
2024/06/21	0	0.00	1	60.70	60.30	-1	2,920	-0.03%
2024/06/20	1	60.60	0	0.00	60.90	1	2,950	0.03%
2024/06/19	0	0.00	1	59.70	59.40	-1	3,000	-0.03%
2024/06/17	1	60.70	1	61.10	60.70	0	3,151	0.00%
2024/06/14	0	61.50	2	61.30	61.00	-2	3,343	-0.06%
2024/06/13	0	0.00	1	61.30	61.00	-1	3,614	-0.03%
2024/06/06	2	62.20	0	0.00	62.10	2	4,770	0.04%
2024/06/05	1	62.70	0	0.00	62.70	1	4,913	0.02%
2024/06/04	1	65.50	15.2	64.52	63.80	-14.2	5,125	-0.28%
2024/06/03	11	66.60	5.2	67.11	66.30	5.8	5,801	0.10%
2024/05/31	15	68.41	44	68.37	67.30	-29	6,116	-0.47%
2024/05/30	13	65.36	2	64.80	64.60	11	6,190	0.18%
2024/05/29	11	68.30	9	69.79	68.30	2	6,190	0.03%
2024/05/28	44	68.91	26	68.89	68.60	18	6,244	0.29%
2024/05/27	17	65.16	11	64.71	66.20	6	5,949	0.10%
2024/05/24	6	63.60	2	64.00	63.10	4	5,830	0.07%
2024/05/23	7.1	62.87	12	63.43	63.30	-4.9	5,827	-0.08%
2024/05/22	10.3	63.08	5	63.58	63.00	5.3	5,842	0.09%
2024/05/21	14	62.44	5	63.08	63.00	9	5,804	0.16%
2024/05/20	3	60.80	3	60.53	60.80	0	5,765	0.00%
2024/05/16	0	0.00	2	58.50	58.60	-2	5,990	-0.03%
2024/05/10	0	0.00	2	60.35	60.40	-2	6,096	-0.03%
2024/05/09	2	62.15	15	61.49	60.30	-13	6,085	-0.21%
2024/05/08	1	61.70	1	61.80	61.30	0	6,079	0.00%
2024/05/07	1	60.80	0	0.00	61.70	1	6,090	0.02%
2024/05/06	18.2	62.56	1	61.90	61.90	17.2	6,078	0.28%
2024/05/03	0	0.00	2	61.40	61.40	-2	6,040	-0.03%
2024/05/02	1	63.00	0	0.00	62.60	1	6,010	0.02%
2024/04/30	2	63.65	14	63.38	63.30	-12	5,983	-0.20%
2024/04/29	5	62.40	0	0.00	61.70	5	5,863	0.09%
2024/04/26	4	63.25	3	62.93	62.40	1	5,810	0.02%
2024/04/25	1	60.40	2	60.40	60.10	-1	5,634	-0.02%
2024/04/24	0	0.00	3	59.00	59.30	-3	5,531	-0.05%
2024/04/23	4	55.15	0	0.00	55.40	4	5,500	0.07%
2024/04/19	2	57.00	2	56.40	56.60	0	5,484	0.00%
2024/04/18	2	58.75	2	58.70	58.50	0	5,468	0.00%
2024/04/17	0	0.00	12	58.10	57.70	-12	5,481	-0.22%
2024/04/16	5	56.62	3	55.57	56.40	2	5,471	0.04%
2024/04/15	8	58.20	0	0.00	58.30	8	5,462	0.15%
2024/04/12	5	60.46	3	61.10	60.00	2	5,453	0.04%
2024/04/11	1	58.70	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	61.30	1	60.30	60.20	0	5,441	0.00%
2024/04/09	8	60.84	9	60.28	61.10	-1	5,457	-0.02%
2024/04/08	0	0.00	3	61.50	61.20	-3	5,525	-0.05%
2024/04/03	12	58.84	14	60.45	61.20	-2	5,515	-0.04%
2024/04/02	8	60.50	1	59.90	59.90	7	5,492	0.13%
2024/04/01	0	0.00	2	62.55	62.00	-2	5,460	-0.04%
2024/03/29	4	62.10	2	63.00	61.70	2	5,452	0.04%
2024/03/28	0.2	65.50	4	65.38	65.60	-3.8	5,423	-0.07%
2024/03/27	1	63.90	1	64.20	64.20	0	5,431	0.00%
2024/03/26	4.2	63.98	2	64.15	63.50	2.2	5,424	0.04%
2024/03/25	1.9	65.87	4	66.13	66.30	-2.1	5,428	-0.04%
2024/03/22	6	65.43	2	65.20	65.50	4	5,506	0.07%
2024/03/21	2	66.60	1	66.50	66.20	1	5,551	0.02%
2024/03/20	4	68.08	0	0.00	66.80	4	5,513	0.07%
2024/03/19	8	68.68	25	68.47	68.60	-17	5,455	-0.31%
2024/03/18	11	67.56	5.5	68.10	68.70	5.5	5,259	0.10%
2024/03/15	53.3	66.80	50	65.58	65.30	3.3	4,985	0.07%
2024/03/14	6.1	65.22	6	64.32	65.80	0.1	4,719	0.00%
2024/03/13	6	69.30	14	69.21	68.30	-8	4,519	-0.18%
2024/03/12	0	0.00	5	64.54	66.00	-5	4,055	-0.12%
2024/03/11	12	59.93	1	59.60	60.00	11	3,875	0.28%
2024/03/08	36	60.21	63	58.55	57.10	-27	3,721	-0.73%
2024/03/07	67	63.07	41	63.13	63.10	26	3,506	0.74%
2024/03/06	30	59.77	22	60.71	61.40	8	2,795	0.29%
2024/03/05	6	53.68	2	55.36	55.90	4	2,448	0.16%
2024/03/04	3	51.23	8	51.05	50.90	-5	2,228	-0.22%
2024/03/01	9.2	51.35	3	51.23	51.80	6.2	2,156	0.29%
2024/02/29	2	49.28	0	0.00	49.50	2	1,982	0.10%
2024/02/27	1	48.15	0	0.00	49.80	1	1,975	0.05%
2024/02/26	0	0.00	2	49.95	49.35	-2	2,018	-0.10%
2024/02/23	2	48.90	4.5	50.29	49.55	-2.5	1,978	-0.12%
2024/02/22	2	48.95	1	48.95	48.95	1	1,970	0.05%
2024/02/20	1	48.30	2	49.38	48.90	-1	1,923	-0.05%
2024/02/19	4	50.77	1	50.10	50.00	3	1,880	0.16%
2024/02/16	2	47.35	7	47.32	48.15	-5	1,669	-0.30%
2024/02/15	0	0.00	1	43.15	43.80	-1	1,586	-0.06%
2024/02/02	1	43.70	0	0.00	43.35	1	1,577	0.06%
2024/01/31	1	41.95	0	0.00	42.30	1	1,553	0.06%
2024/01/30	1	41.50	1	41.70	42.70	0	1,545	0.00%
2024/01/29	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/01/11	0.3	43.45	8	42.00	42.30	-7.8	1,499	-0.52%
2024/01/05	1	46.00	2	46.10	45.85	-1	1,491	-0.07%
2024/01/04	1	47.05	1	48.25	46.85	0	1,495	0.00%
2024/01/03	3	48.03	1	48.75	47.75	2	1,513	0.13%
2024/01/02	2	48.58	3	48.73	48.45	-1	1,488	-0.07%
2023/12/27	0	0.00	0	51.20	47.25	0	1,463	0.00%
2023/12/21	1	46.80	0	0.00	46.80	1	1,475	0.07%
2023/12/19	0	0.00	0.5	48.20	47.80	-0.5	1,434	-0.03%
2023/12/18	9	48.09	1	47.50	47.50	8	1,339	0.60%
2023/12/14	2	45.85	4	45.90	45.90	-2	1,243	-0.16%
2023/12/13	0	0.00	1	45.15	44.80	-1	1,219	-0.08%
2023/12/12	1	45.05	6	45.17	45.00	-5	1,289	-0.39%
2023/12/11	1	45.30	0	0.00	45.40	1	1,344	0.07%
2023/12/08	1	46.30	0	0.00	45.85	1	1,355	0.07%
2023/12/07	2	46.65	3	46.58	46.70	-1	1,346	-0.07%
2023/11/24	0	0.00	1	45.70	45.70	-1	1,315	-0.08%
2023/11/22	1	45.45	0	0.00	45.45	1	1,244	0.08%
2023/11/21	10	45.26	2	44.00	45.45	8	1,220	0.66%
2023/11/17	0	0.00	1	43.55	43.45	-1	1,274	-0.08%
2023/11/16	0	0.00	1	43.15	43.65	-1	1,356	-0.07%
2023/11/15	0	0.00	2	42.50	42.35	-2	1,396	-0.14%
2023/11/14	1	41.95	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	1	42.00	42.25	-1	1,453	-0.07%
2023/10/31	1	38.50	0	0.00	38.50	1	1,800	0.06%
2023/10/24	1	39.95	0	0.00	40.05	1	2,251	0.04%
2023/10/16	1	41.00	0	0.00	41.30	1	3,079	0.03%
2023/10/13	1	42.40	0	0.00	42.25	1	3,082	0.03%
2023/10/12	2	43.40	0	0.00	43.30	2	3,109	0.06%
2023/10/11	1	44.00	1	45.75	43.65	0	3,116	0.00%
2023/10/05	0	0.00	1	46.55	46.80	-1	3,082	-0.03%
2023/10/04	0	0.00	1	46.40	46.35	-1	3,043	-0.03%
2023/10/02	1	46.85	0	0.00	46.55	1	3,005	0.03%
2023/09/28	0	0.00	1	46.70	47.00	-1	2,984	-0.03%
2023/09/27	1	45.35	0	0.00	45.25	1	2,965	0.03%
2023/09/26	1	46.05	0	0.00	45.25	1	2,978	0.03%
2023/09/25	0.2	46.35	0	0.00	45.90	0.2	3,051	0.01%
2023/09/22	0	0.00	5.6	46.52	46.60	-5.6	3,040	-0.18%
2023/09/20	0	0.00	2.1	47.87	47.05	-2.1	3,029	-0.07%
2023/09/19	1	47.30	0	0.00	47.10	1	3,019	0.03%
2023/09/15	3	49.50	1	47.60	47.50	2	3,122	0.06%
2023/09/14	2	47.35	0	47.70	48.40	2	3,078	0.06%
2023/09/13	0	0.00	2.1	46.11	46.40	-2.1	3,104	-0.07%
2023/09/12	1.2	45.46	0	0.00	45.45	1.2	3,180	0.04%
2023/09/11	1	45.60	0.4	46.90	46.05	0.6	3,176	0.02%
2023/09/08	1	46.15	0.4	46.50	46.00	0.6	3,153	0.02%
2023/09/07	0	0.00	2	46.05	45.90	-2	3,126	-0.06%
2023/09/06	0	0.00	0.1	46.15	45.70	-0.1	3,119	0.00%
2023/09/05	0	0.00	7	44.99	45.00	-7	3,103	-0.23%
2023/09/04	2	44.23	0	0.00	44.80	2	3,098	0.06%
2023/09/01	0.1	44.00	0	0.00	43.80	0.1	3,095	0.00%
2023/08/31	1	44.70	0	0.00	44.30	1	3,095	0.03%
2023/08/30	1	44.10	3	43.87	43.65	-2	3,095	-0.06%
2023/08/29	3	43.33	0	0.00	43.60	3	3,176	0.09%
2023/08/28	0.3	44.34	0	0.00	43.55	0.3	3,166	0.01%
2023/08/25	1	45.55	1	45.70	45.45	0	3,143	0.00%
2023/08/24	5	46.60	10	46.93	46.05	-5	3,129	-0.16%
2023/08/23	14.3	48.54	0	0.00	47.55	14.3	3,079	0.46%
2023/08/22	0	0.00	4	48.03	47.30	-4	2,992	-0.13%
2023/08/21	1	47.80	0	0.00	48.50	1	2,893	0.03%
2023/08/16	6	47.60	4	47.76	47.50	2	2,763	0.07%
2023/08/15	0	0.00	6	45.06	45.90	-6	2,638	-0.23%
2023/08/14	6	44.42	0	0.00	43.70	6	2,604	0.23%
2023/08/10	2	43.95	0	0.00	44.10	2	2,588	0.08%
2023/08/08	0	0.00	2	45.95	46.25	-2	2,565	-0.08%
2023/08/07	3	46.93	2	47.00	46.90	1	2,561	0.04%
2023/08/04	1	45.50	0	0.00	45.20	1	2,514	0.04%
2023/08/02	5	45.25	0	0.00	45.00	5	2,682	0.19%
2023/08/01	0.5	46.40	0	0.00	46.25	0.5	2,730	0.02%
2023/07/31	0.2	46.50	0	0.00	46.10	0.2	2,733	0.01%
2023/07/28	3	47.07	7	46.69	47.40	-4	2,700	-0.15%
2023/07/27	5	46.36	0	0.00	46.00	5	2,582	0.19%
2023/07/26	2.4	49.53	26	54.25	47.90	-23.7	2,410	-0.98%
2023/07/25	25	52.97	0	0.00	53.20	25	2,161	1.16%
2023/07/24	3	48.40	0	0.00	48.40	3	1,961	0.15%
2023/07/21	1	44.00	3	43.07	44.00	-2	1,896	-0.11%
2023/07/20	0	0.00	1	40.40	40.00	-1	1,644	-0.06%
2023/07/18	2	39.73	0	0.00	38.70	2	1,582	0.13%
2023/07/17	2	39.93	0	0.00	39.80	2	1,572	0.13%
2023/07/14	2	39.25	2	39.20	39.10	0	1,532	0.00%
2023/07/12	0	0.00	2	37.90	37.80	-2	1,544	-0.13%
2023/07/07	0	0.00	1	38.20	38.30	-1	1,544	-0.06%
2023/06/26	2	38.23	2	37.85	37.90	0	1,431	0.00%
2023/06/19	1	39.30	0	0.00	39.10	1	1,328	0.08%
2023/06/16	1	38.60	0	0.00	37.90	1	1,256	0.08%
2023/06/14	3	35.80	0	0.00	35.90	3	1,163	0.26%
2023/06/13	0	0.00	1	36.15	36.05	-1	1,165	-0.09%
2023/06/07	1	36.90	0	0.00	36.90	1	1,213	0.08%
2023/05/29	0	0.00	1	35.05	35.70	-1	1,128	-0.09%
2023/05/23	0	0.00	1	36.10	36.10	-1	1,101	-0.09%
2023/05/17	5	35.10	0	0.00	35.15	5	1,079	0.46%
2023/05/16	1	34.50	0	0.00	34.30	1	1,071	0.09%
2023/05/11	1	35.20	1	36.05	34.90	0	1,042	0.00%
2023/05/10	0	0.00	10	37.10	36.85	-10	1,018	-0.98%
2023/05/09	27	40.88	12	38.92	37.60	15	992	1.51%
2023/05/08	0	0.00	1	38.85	39.95	-1	811	-0.12%
2023/04/28	0	0.00	1	34.95	34.70	-1	633	-0.16%
2023/04/24	0	0.00	1	35.00	34.95	-1	615	-0.16%
2023/04/19	1	35.50	0	0.00	35.10	1	588	0.17%
2023/04/18	1	35.40	1	35.70	35.50	0	578	0.00%
2023/04/17	1	36.00	0	0.00	35.90	1	559	0.18%
2023/04/14	0	0.00	4	34.50	34.35	-4	527	-0.76%
2023/04/13	1	34.10	0	0.00	34.20	1	515	0.19%
2023/03/30	0	0.00	1	33.30	33.05	-1	460	-0.22%
2023/03/28	1	33.95	0	0.00	32.80	1	446	0.22%
2023/03/27	3	33.90	1	33.90	33.80	2	426	0.47%
2023/03/22	2	33.40	14	33.86	34.60	-12	377	-3.18%
2023/03/21	0	0.00	2	32.80	32.60	-2	317	-0.63%
2023/03/17	2	32.45	1	32.45	32.15	1	293	0.34%
2023/03/16	1	31.75	1	31.90	31.30	0	282	0.00%
2023/03/15	0	0.00	1	32.25	32.15	-1	278	-0.36%
2023/03/14	16	32.75	0	0.00	31.90	16	268	5.96%
2023/03/13	0	0.00	11	31.81	32.10	-11	236	-4.66%
2023/03/10	0	0.00	14	31.16	30.55	-14	211	-6.64%
2023/03/09	0	0.00	7	31.51	31.05	-7	205	-3.40%
2023/02/20	0	0.00	1	29.30	29.20	-1	158	-0.63%
2023/02/14	0	0.00	1	28.70	28.70	-1	165	-0.60%
2023/02/08	0	0.00	3	29.18	29.00	-3	162	-1.85%
2022/12/26	0	0.00	15	26.45	26.40	-15	172	-8.71%
2022/12/05	0	0.00	1	27.65	27.70	-1	208	-0.48%
2022/12/01	5	27.25	0	0.00	26.85	5	207	2.41%
2022/11/30	1	26.80	0	0.00	26.70	1	209	0.48%
2022/10/13	0	0.00	15	23.66	23.50	-15	353	-4.24%
2022/10/03	4	25.54	4	26.29	26.40	0	360	0.00%
2022/09/26	6	26.98	10	26.48	26.75	-4	372	-1.07%
2022/09/23	1	28.05	0	0.00	28.20	1	373	0.27%
2022/09/21	2	29.00	0	0.00	29.00	2	381	0.52%
2022/09/20	1	29.45	0	0.00	29.35	1	389	0.26%
2022/09/19	11	29.65	0	0.00	29.30	11	392	2.80%
2022/09/07	2	29.00	0	0.00	29.30	2	497	0.40%
2022/09/06	2	29.70	19	29.63	29.60	-17	548	-3.10%
2022/09/05	8	30.55	0	0.00	30.10	8	688	1.16%
2022/08/24	0	0.00	1	32.00	31.50	-1	759	-0.13%
2022/08/22	0	0.00	6	31.50	31.65	-6	759	-0.79%
2022/08/18	0	0.00	4	31.35	31.40	-4	757	-0.53%
2022/08/17	1	31.05	0	0.00	31.05	1	755	0.13%
2022/08/15	0	0.00	10	31.30	31.40	-10	755	-1.32%
2022/08/12	0	0.00	6	31.13	31.25	-6	751	-0.80%
2022/08/10	5	30.05	53	30.03	29.95	-48	745	-6.44%
2022/08/09	1	30.15	0	0.00	30.10	1	748	0.13%
2022/08/08	0	0.00	30	30.30	30.25	-30	751	-3.99%
2022/08/05	4	29.35	0	0.00	30.30	4	748	0.53%
2022/08/04	25	31.49	22	31.50	31.45	3	742	0.40%
2022/07/27	1	31.15	0	0.00	31.40	1	734	0.14%
2022/07/25	10	31.57	0	0.00	31.65	10	755	1.32%
2022/07/22	1	31.75	0	0.00	31.75	1	752	0.13%
2022/07/20	2	31.90	5	32.55	31.90	-3	744	-0.40%
2022/07/14	5	30.80	1	30.20	30.90	4	765	0.52%
2022/07/12	1	29.80	10	29.55	29.30	-9	771	-1.17%
2022/07/07	2	29.75	0	0.00	30.20	2	766	0.26%
2022/07/06	3	29.72	0	0.00	29.60	3	769	0.39%
2022/07/05	2	29.75	0	0.00	30.80	2	781	0.26%
2022/07/04	2	30.53	0	0.00	30.25	2	780	0.26%
2022/07/01	6	31.09	0	0.00	30.65	6	803	0.75%
2022/06/29	10	33.05	0	0.00	33.20	10	829	1.21%
2022/06/28	5	32.70	0	0.00	32.65	5	832	0.60%
2022/06/24	0	0.00	2	31.25	31.35	-2	848	-0.24%
2022/06/23	2	31.05	0	0.00	30.60	2	859	0.23%
2022/06/22	7	31.56	0	0.00	31.50	7	863	0.81%
2022/06/21	5	31.76	0	0.00	32.80	5	868	0.58%
2022/06/20	11	32.09	0	0.00	31.25	11	879	1.25%
2022/06/17	7	32.71	2	33.20	32.75	5	884	0.57%
2022/06/16	10	34.52	2	35.55	33.65	8	882	0.91%
2022/06/15	3	34.65	3	35.45	35.20	0	856	0.00%
2022/06/14	6	35.14	6	36.58	34.85	0	848	0.00%
2022/06/13	0	0.00	10	36.20	36.10	-10	725	-1.38%
2022/06/10	1	33.70	0	0.00	34.20	1	660	0.15%
2022/06/08	5	33.90	0	0.00	33.95	5	721	0.69%
2022/06/07	2	33.60	0	0.00	33.75	2	806	0.25%
2022/06/02	2	33.65	0	0.00	33.60	2	881	0.23%
2022/06/01	0	0.00	14	33.87	33.85	-14	940	-1.49%
2022/05/27	2	32.90	0	0.00	33.00	2	1,396	0.14%
2022/05/26	2	32.85	0	0.00	32.80	2	1,548	0.13%
2022/05/25	6	33.57	0	0.00	33.50	6	1,555	0.39%
2022/05/24	6	33.45	0	0.00	33.30	6	1,577	0.38%
2022/05/20	2	34.20	0	0.00	34.00	2	1,610	0.12%
2022/05/19	1	32.80	0	0.00	33.55	1	1,660	0.06%
2022/05/18	5	33.69	0	0.00	33.45	5	1,680	0.30%
2022/04/25	0	0.00	1	34.20	34.30	-1	1,810	-0.06%
2022/04/21	0	0.00	6	35.64	36.05	-6	1,820	-0.33%
2022/04/19	0	0.00	6	34.23	34.25	-6	1,827	-0.33%
2022/04/18	0	0.00	2	34.05	34.00	-2	1,853	-0.11%
2022/04/15	2	34.78	1	34.85	34.70	1	1,863	0.05%
2022/04/14	3	35.38	0	0.00	35.50	3	1,894	0.16%
2022/04/12	3	35.17	2	35.28	35.55	1	2,029	0.05%
2022/04/11	6	35.97	2	36.10	35.85	4	2,054	0.19%
2022/04/07	11	37.67	3	37.30	37.00	8	2,164	0.37%
2022/04/06	3	38.55	0	0.00	38.80	3	2,263	0.13%
2022/04/01	0	0.00	2	38.80	39.30	-2	2,758	-0.07%
2022/03/31	1	39.30	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	3	40.37	40.20	-3	3,046	-0.10%
2022/03/29	0	0.00	22	39.05	39.50	-22	3,055	-0.72%
2022/03/28	3	39.02	50	39.14	39.30	-47	3,112	-1.51%
2022/03/25	3	40.30	0	0.00	39.90	3	3,115	0.10%
2022/03/22	1	39.40	1	40.35	40.25	0	3,220	0.00%
2022/03/21	2	39.43	10	39.35	39.60	-8	3,313	-0.24%
2022/03/18	1	38.40	0	0.00	39.40	1	3,404	0.03%
2022/03/17	11	38.66	0	0.00	38.75	11	3,647	0.30%
2022/03/16	3	38.43	0	0.00	38.50	3	3,946	0.08%
2022/03/15	5	39.18	5	39.25	39.05	0	4,218	0.00%
2022/03/11	3	39.93	0	0.00	39.80	3	4,266	0.07%
2022/03/10	1	42.10	0	0.00	41.60	1	4,246	0.02%
2022/03/09	5	41.00	5	40.85	41.00	0	4,174	0.00%
2022/03/07	0	0.00	0.2	40.00	39.45	-0.2	4,158	0.00%
2022/03/03	1.2	41.58	0	0.00	41.45	1.2	4,181	0.03%
2022/03/02	0	0.00	6	42.24	42.60	-6	4,079	-0.15%
2022/03/01	10	40.20	25	40.07	40.95	-15	3,902	-0.38%
2022/02/24	0	0.00	1	37.40	36.50	-1	3,856	-0.03%
2022/02/21	2	39.60	0	0.00	39.10	2	4,108	0.05%
2022/02/17	0	0.00	1	38.55	38.05	-1	4,200	-0.02%
2022/02/16	0	0.00	5	37.80	37.60	-5	4,169	-0.12%
2022/02/14	1	38.30	7	38.18	38.30	-6	4,193	-0.14%
2022/02/10	0	0.00	3	37.05	37.00	-3	4,172	-0.07%
2022/02/08	3	36.65	0	0.00	36.80	3	4,175	0.07%
2022/01/26	0	0.00	1	34.85	34.95	-1	4,183	-0.02%
2022/01/24	2	34.95	14	35.85	35.85	-12	4,223	-0.28%
2022/01/21	2	36.53	0	0.00	36.30	2	4,228	0.05%
2022/01/20	3	37.93	0	0.00	37.70	3	4,259	0.07%
2022/01/19	2	37.10	0	0.00	38.05	2	4,249	0.05%
2022/01/17	20	37.40	3	37.30	37.30	17	4,245	0.40%
2022/01/14	4	36.00	0	0.00	36.20	4	4,239	0.09%
2022/01/12	1	37.40	0	0.00	37.10	1	4,215	0.02%
2022/01/11	15	38.00	10	36.90	36.80	5	4,210	0.12%
2022/01/05	3	40.97	5	41.56	40.45	-2	4,103	-0.05%
2022/01/04	3	40.75	0	0.00	40.90	3	4,001	0.07%
2022/01/03	13	41.93	14	41.05	40.90	-1	3,978	-0.03%
2021/12/30	4	41.19	0	0.00	40.80	4	3,910	0.10%
2021/12/29	19	41.63	3	43.05	41.90	16	3,855	0.42%
2021/12/28	32	43.29	39	42.39	43.10	-7	3,734	-0.19%
2021/12/27	4	40.93	10	40.95	42.05	-6	3,235	-0.19%
2021/12/24	1	36.80	1	36.85	38.25	0	2,964	0.00%
2021/12/23	5	37.28	4	37.36	37.50	1	2,920	0.03%
2021/12/22	3	37.27	0	0.00	37.85	3	2,894	0.10%
2021/12/17	1	38.05	5	36.55	36.65	-4	2,830	-0.14%
2021/12/16	13	37.89	0	0.00	37.60	13	2,785	0.47%
2021/12/15	9	39.89	1	40.45	39.20	8	2,706	0.30%
2021/12/14	7	38.06	0	0.00	39.10	7	2,595	0.27%
2021/12/13	3	40.43	6	41.08	39.90	-3	2,490	-0.12%
2021/12/10	111	39.44	20	38.94	39.10	91	2,232	4.08%	大買/
2021/12/09	12	37.48	8	37.04	37.55	4	1,894	0.21%
2021/12/07	0	0.00	2	33.95	34.50	-2	1,554	-0.13%
2021/12/06	4	33.74	3	33.95	33.35	1	1,519	0.07%
2021/12/02	3	33.10	0	0.00	33.05	3	1,504	0.20%
2021/12/01	1	33.50	4	34.10	34.40	-3	1,477	-0.20%
2021/11/30	4	34.80	1	33.55	34.10	3	1,451	0.21%
2021/11/29	3	32.12	6	33.69	32.70	-3	1,337	-0.22%
2021/11/26	5	33.15	9	33.61	33.90	-4	1,311	-0.30%
2021/11/25	24	34.08	26	34.00	33.25	-2	1,281	-0.16%
2021/11/19	13	35.37	11	34.55	34.10	2	1,067	0.19%
2021/11/18	14	33.79	13	34.32	34.90	1	1,001	0.10%
2021/11/17	1	32.60	1	32.75	34.10	0	789	0.00%
2021/10/28	1	30.60	6	29.93	31.10	-5	794	-0.63%
2021/10/05	0	0.00	0.3	27.30	27.95	-0.3	876	-0.03%
2021/10/04	0	0.00	0	27.25	27.25	0	875	0.00%
2021/09/23	5	28.40	0	0.00	28.50	5	932	0.54%
2021/09/22	0	0.00	5	27.65	27.95	-5	936	-0.53%
2021/09/16	1	28.40	0	0.00	28.90	1	948	0.11%
2021/08/11	0	0.00	1	31.20	30.70	-1	958	-0.10%
2021/08/09	0.3	31.25	1	31.20	30.30	-0.7	963	-0.07%
2021/08/05	12	32.35	1	32.35	32.35	11	955	1.15%
2021/08/04	3	31.98	0	0.00	33.25	3	964	0.31%
2021/08/03	1	32.30	4	31.95	32.50	-3	913	-0.33%
2021/08/02	0	0.00	14	31.01	31.25	-14	837	-1.67%
2021/07/29	0	0.00	1	28.20	28.40	-1	782	-0.13%
2021/07/28	1	28.55	0	0.00	28.30	1	803	0.12%
2021/07/14	1	28.65	0	0.00	28.65	1	1,253	0.08%
2021/07/08	0	0.00	4	30.64	30.85	-4	1,322	-0.30%
2021/07/07	9	30.21	0	0.00	30.05	9	1,400	0.64%
2021/07/06	2	31.08	0	0.00	30.85	2	1,421	0.14%
2021/07/05	0	0.00	1	32.15	32.15	-1	1,445	-0.07%
2021/06/29	0	0.00	1	28.85	28.65	-1	1,535	-0.07%
2021/06/25	10	29.40	2	29.30	29.10	8	1,569	0.51%
2021/06/21	1	29.45	1	29.60	29.55	0	1,946	0.00%
2021/06/18	4	31.56	0	0.00	31.85	4	2,066	0.19%
2021/06/09	0	0.00	1	30.95	31.15	-1	2,308	-0.04%
2021/06/07	1	31.35	0	0.00	30.85	1	2,383	0.04%
2021/05/26	0	0.00	0	29.50	30.35	0	2,561	0.00%
2021/05/25	0	0.00	0	30.63	29.60	0	2,589	0.00%
2021/05/19	0	0.00	0	28.00	28.55	0	2,923	0.00%
2021/05/13	0	0.00	1	27.30	27.30	-1	2,967	-0.03%
2021/05/12	1	27.20	2	27.90	27.10	-1	2,951	-0.03%
2021/05/11	0	0.00	3	30.40	30.10	-3	2,914	-0.10%
2021/04/27	0	0.00	2	34.88	34.65	-2	2,903	-0.07%
2021/04/26	5	36.00	40	36.06	35.30	-35	2,966	-1.18%
2021/04/23	1	34.25	1	34.50	35.00	0	2,989	0.00%
2021/04/21	1	35.35	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	2	36.23	36.30	-2	2,916	-0.07%
2021/04/19	0	0.00	5	34.95	34.50	-5	2,938	-0.17%
2021/04/16	3	34.25	0	0.00	34.25	3	2,937	0.10%
2021/04/15	2	34.55	2	35.05	34.65	0	2,935	0.00%
2021/04/13	3	35.17	1	35.10	34.50	2	2,919	0.07%
2021/04/12	5	35.55	0	0.00	35.25	5	2,934	0.17%
2021/04/09	1	34.00	3	35.00	35.25	-2	2,959	-0.07%
2021/04/08	1	34.60	0	0.00	34.60	1	2,967	0.03%
2021/04/07	3	34.67	2	34.85	34.80	1	3,224	0.03%
2021/03/31	20	33.46	0	0.00	33.15	20	3,146	0.64%
2021/03/29	2	32.23	0	0.00	32.05	2	3,122	0.06%
2021/03/24	21	35.22	1	34.50	34.00	20	3,128	0.64%
2021/03/23	4	33.66	3	33.87	33.95	1	2,898	0.03%
2021/03/18	0	0.00	1	31.30	31.20	-1	2,738	-0.04%
2021/03/15	3	30.20	2	30.85	31.50	1	2,723	0.04%
2021/03/11	0	0.00	1	29.45	29.20	-1	2,738	-0.04%
2021/03/10	0	0.00	6	29.20	28.70	-6	2,739	-0.22%
2021/03/09	1	27.50	0	0.00	27.35	1	2,674	0.04%
2021/03/04	1	28.05	0	0.00	27.70	1	2,863	0.03%
2021/03/02	0	0.00	5	27.77	27.60	-5	2,863	-0.17%
2021/02/26	1	28.60	0	0.00	28.80	1	2,844	0.04%
2021/02/23	1	29.10	1	29.95	29.10	0	2,763	0.00%
2021/02/22	3	29.05	3	29.43	29.60	0	2,650	0.00%
2021/02/19	3	26.68	0	0.00	26.95	3	2,530	0.12%
2021/01/21	0	0.00	1	24.20	23.55	-1	2,195	-0.05%
2021/01/20	1	25.00	0	0.00	23.95	1	2,183	0.05%
2021/01/19	3	25.78	2	25.20	25.50	1	2,147	0.05%
2021/01/18	1	25.45	8	25.60	25.60	-7	2,056	-0.34%
2021/01/06	0	0.00	7	25.05	24.45	-7	1,720	-0.41%
2021/01/05	13	25.36	0	0.00	25.40	13	1,685	0.77%
2021/01/04	1	24.05	35	23.98	25.40	-34	1,586	-2.14%
2020/12/31	1	23.95	30	23.81	24.10	-29	1,539	-1.88%
2020/12/30	64	24.55	30	24.45	23.90	34	1,486	2.29%
2020/12/29	0	0.00	1	22.90	23.55	-1	1,201	-0.08%
2020/12/28	0	0.00	1	23.00	23.05	-1	1,178	-0.08%
2020/12/25	0	0.00	1	22.65	23.10	-1	1,161	-0.09%
2020/12/24	1	22.55	0	0.00	22.55	1	1,145	0.09%
2020/12/23	2	22.45	1	22.70	22.45	1	1,138	0.09%
2020/12/22	1	23.00	0	0.00	22.45	1	1,127	0.09%
2020/12/21	0	0.00	1	22.25	22.50	-1	1,078	-0.09%
2020/12/17	1	24.35	5	24.00	24.40	-4	1,034	-0.39%
2020/12/14	0	0.00	1	23.40	23.00	-1	1,040	-0.10%
2020/12/07	30	23.50	0	0.00	22.95	30	990	3.03%
2020/12/04	0	0.00	5	21.25	22.05	-5	874	-0.57%
2020/12/01	5	21.30	0	0.00	21.10	5	810	0.62%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/11/11	0	0.00	16	18.75	19.30	-16	630	-2.54%
2020/11/10	0	0.00	1	18.20	18.30	-1	603	-0.17%
2020/11/06	6	18.10	0	0.00	18.10	6	609	0.98%
2020/10/28	0	0.00	2	18.15	18.00	-2	642	-0.31%
2020/10/22	1	18.55	0	0.00	18.40	1	648	0.15%
2020/10/21	1	18.50	0	0.00	18.55	1	657	0.15%
2020/10/16	0	0.00	1	18.60	18.30	-1	691	-0.14%
2020/10/15	10	18.72	0	0.00	18.60	10	699	1.43%
2020/10/13	0	0.00	1	18.10	18.10	-1	754	-0.13%
2020/10/12	0	0.00	8	18.05	18.05	-8	903	-0.89%
2020/10/08	9	18.42	0	0.00	18.30	9	966	0.93%
2020/09/22	0	0.00	2	18.65	18.40	-2	948	-0.21%
2020/09/18	0	0.00	1	19.50	19.40	-1	922	-0.11%
2020/09/17	2	19.05	1	19.60	19.50	1	887	0.11%
2020/09/11	0	0.00	1	19.25	18.80	-1	804	-0.12%
2020/09/01	1	18.55	0	0.00	18.55	1	755	0.13%
2020/08/24	1	18.20	0	0.00	18.65	1	896	0.11%
2020/08/19	1	19.05	0	0.00	18.70	1	908	0.11%
2020/07/31	2	17.75	0	0.00	17.85	2	860	0.23%
2020/07/22	0	0.00	5	18.50	18.50	-5	824	-0.61%
2020/07/16	5	19.85	0	0.00	19.80	5	735	0.68%
2020/06/05	5	17.70	0	0.00	17.80	5	552	0.91%
2020/05/12	1	17.30	0	0.00	17.45	1	336	0.30%
2019/11/22	1	21.00	0	0.00	21.00	1	485	0.21%
2019/11/21	0	0.00	2	21.00	21.00	-2	444	-0.45%
2019/11/20	0	0.00	1	21.20	20.85	-1	425	-0.23%
2019/10/17	1	18.60	0	0.00	18.55	1	409	0.24%
2019/09/23	0	0.00	1	19.25	19.05	-1	524	-0.19%
2019/09/02	1	18.05	0	0.00	18.15	1	447	0.22%
2019/08/02	0	0.00	3	19.90	20.30	-3	586	-0.51%
2019/07/25	1	20.80	0	0.00	20.60	1	641	0.16%
2019/07/23	1	20.75	0	0.00	20.40	1	659	0.15%
2019/07/22	1	20.40	0	0.00	20.30	1	677	0.15%
2019/06/21	0	20.90	1	21.00	20.90	-1	1,202	-0.08%
2019/06/20	2	21.08	2	20.95	21.15	0	1,212	0.00%
2019/06/19	1	20.90	0	0.00	20.80	1	1,236	0.08%
2019/05/17	0	0.00	1	20.05	19.95	-1	1,730	-0.06%
2019/05/15	1	22.00	0	0.00	21.80	1	1,857	0.05%
2019/05/14	2	22.30	0	0.00	22.40	2	1,870	0.11%
2019/04/23	0	0.00	1	25.95	25.60	-1	1,718	-0.06%
2019/04/16	1	26.50	1	27.15	27.00	0	1,658	0.00%
2019/04/15	0	0.00	1	26.70	26.45	-1	1,624	-0.06%
2019/04/12	1	24.55	0	0.00	26.00	1	1,565	0.06%
2019/04/11	7	24.80	0	0.00	24.60	7	1,541	0.45%
2019/04/10	0	0.00	5	24.55	24.90	-5	1,477	-0.34%
2019/03/29	0	23.60	0	0.00	23.60	0	1,321	0.00%
2019/03/25	0	22.00	0	0.00	21.80	0	1,143	0.00%
2019/03/14	0	21.60	3	21.75	21.75	-3	1,043	-0.29%
2019/03/12	0	21.80	0	0.00	22.00	0	1,020	0.00%
2019/03/11	0	21.90	10	21.90	21.85	-10	1,008	-0.99%
2019/03/08	0	21.90	1	21.45	21.90	-1	993	-0.10%
2019/03/07	1	22.85	0	0.00	21.90	1	968	0.10%
2019/03/06	0	22.80	0	0.00	22.90	0	930	0.00%
2019/03/05	0	21.60	0	0.00	21.70	0	849	0.00%
2019/02/19	13	20.92	4	21.05	21.60	9	607	1.48%
2019/02/18	0	0.00	1	20.65	20.80	-1	514	-0.19%
2019/02/15	9	20.39	0	0.00	20.25	9	477	1.89%
2019/02/14	0	0.00	10	18.95	19.50	-10	336	-2.97%
2019/01/14	10	17.65	0	0.00	17.70	10	147	6.77%
2018/07/03	0	0.00	5	18.10	18.10	-5	710	-0.70%
2018/07/02	0	0.00	3	18.37	18.50	-3	707	-0.42%
2018/06/22	3	19.30	0	0.00	19.30	3	660	0.45%
2018/06/15	5	21.70	5	21.60	21.60	0	548	0.00%
2018/06/14	5	21.40	0	0.00	21.45	5	450	1.11%
2018/06/06	0	0.00	1	17.70	17.80	-1	296	-0.34%
2018/05/31	0	0.00	2	17.10	17.10	-2	293	-0.68%
2018/05/29	0	0.00	3	17.25	17.20	-3	298	-1.00%
2018/05/14	0	0.00	5	18.20	17.90	-5	401	-1.25%
2018/04/03	2	18.60	0	0.00	18.50	2	717	0.28%
2018/03/07	0	0.00	2	18.90	18.90	-2	767	-0.26%
2018/02/27	0	0.00	5	19.35	19.30	-5	809	-0.62%
2018/02/06	2	18.40	0	0.00	18.30	2	767	0.26%
2018/02/05	3	19.25	0	0.00	19.60	3	738	0.41%
2018/02/01	5	20.26	3	20.20	19.65	2	739	0.27%
2018/01/29	4	18.95	0	0.00	19.65	4	764	0.52%
2018/01/25	5	19.10	0	0.00	19.20	5	749	0.67%