康舒 (6282)-合庫-桃園券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	30.70	30.70	-5	4,178	-0.12%
2025/01/16	0	0.00	20	30.40	30.20	-20	4,267	-0.47%
2025/01/15	0	0.00	30	30.19	30.10	-30	4,268	-0.70%
2025/01/13	16	28.77	1	29.20	29.35	15	4,234	0.35%
2025/01/10	6	29.53	0	0.00	29.30	6	4,226	0.14%
2025/01/09	0	0.00	1	30.10	30.10	-1	4,209	-0.02%
2025/01/07	10	30.55	0	0.00	30.55	10	4,206	0.24%
2025/01/02	5	30.30	0	0.00	30.80	5	4,178	0.12%
2024/12/27	0	0.00	6	31.10	31.10	-6	4,137	-0.14%
2024/12/24	0	0.00	15	31.07	31.15	-15	4,167	-0.36%
2024/12/20	15	29.97	0	0.00	30.10	15	4,137	0.36%
2024/12/19	2	30.10	0	0.00	30.45	2	4,104	0.05%
2024/12/18	0	0.00	30	30.56	30.90	-30	4,104	-0.73%
2024/12/17	15	30.40	0	0.00	30.60	15	4,093	0.37%
2024/12/16	19	30.14	0	0.00	30.10	19	4,092	0.46%
2024/12/12	0	0.00	0.8	32.05	31.70	-0.8	4,018	-0.02%
2024/12/10	0	0.00	0.2	32.80	32.25	-0.2	3,999	0.00%
2024/12/06	5.2	33.51	0	0.00	33.25	5.2	3,988	0.13%
2024/12/05	0	0.00	21	34.23	33.50	-21	3,978	-0.53%
2024/12/04	0	0.00	1	33.80	34.10	-1	3,965	-0.03%
2024/12/02	32	33.72	41	33.52	33.25	-9	3,950	-0.23%
2024/11/28	1	32.80	0	0.00	32.85	1	3,876	0.03%
2024/11/27	0	0.00	45	34.00	33.90	-45	3,834	-1.17%
2024/11/26	0.1	34.80	0	0.00	34.05	0.1	3,757	0.00%
2024/11/25	0	0.00	4	34.91	35.20	-4	3,614	-0.11%
2024/11/22	18	34.25	1	34.55	34.55	17	3,434	0.50%
2024/11/21	24	34.01	15	34.24	34.40	9	3,237	0.28%
2024/11/20	4.1	33.62	5	33.36	33.50	-0.9	2,985	-0.03%
2024/11/19	1	32.10	0	0.00	32.00	1	2,749	0.04%
2024/11/18	0	0.00	8	31.00	30.95	-8	2,692	-0.30%
2024/11/15	0	0.00	2	31.90	31.85	-2	2,667	-0.07%
2024/11/14	10	32.73	2	32.63	32.05	8	2,646	0.30%
2024/11/13	2	33.05	1	32.65	33.70	1	2,450	0.04%
2024/11/08	2	32.33	1	32.15	31.70	1	2,217	0.05%
2024/11/07	2	33.15	0	0.00	32.90	2	2,183	0.09%
2024/11/06	3	33.40	1	33.45	33.75	2	2,174	0.09%
2024/10/30	1	32.10	0	0.00	32.05	1	2,657	0.04%
2024/10/24	1	33.55	1	33.35	33.40	0	2,726	0.00%
2024/10/22	0	0.00	1	34.20	34.10	-1	2,786	-0.04%
2024/10/18	10	33.85	0	0.00	33.85	10	2,973	0.34%
2024/10/17	0	0.00	20	34.35	34.30	-20	3,014	-0.66%
2024/10/15	1	34.00	54	34.15	33.80	-53	3,070	-1.73%
2024/10/08	12	33.32	0	0.00	33.35	12	3,577	0.34%
2024/09/30	35	34.19	0	0.00	34.00	35	4,324	0.81%
2024/09/27	0	0.00	10	33.80	34.25	-10	4,847	-0.21%
2024/09/20	0	0.00	3	32.75	33.00	-3	5,101	-0.06%
2024/09/18	1	32.30	0	0.00	32.25	1	5,267	0.02%
2024/09/12	0	0.00	4	31.90	32.00	-4	5,720	-0.07%
2024/09/11	0	0.00	1	31.75	31.50	-1	6,297	-0.02%
2024/09/10	1	32.00	1	31.45	31.55	0	6,379	0.00%
2024/09/09	0	0.00	10.7	31.06	32.20	-10.7	6,449	-0.17%
2024/09/06	20	32.08	0	0.00	31.85	20	6,481	0.31%
2024/09/05	0	0.00	0.3	32.87	31.90	-0.3	6,558	-0.01%
2024/09/04	16.1	32.56	23	31.96	32.05	-6.9	6,656	-0.10%
2024/09/03	2	34.35	0	0.00	34.10	2	6,649	0.03%
2024/09/02	2	34.60	6	34.53	34.65	-4	6,707	-0.06%
2024/08/30	11	34.89	0	0.00	35.00	11	6,748	0.16%
2024/08/28	0	0.00	3	34.75	34.80	-3	6,771	-0.04%
2024/08/22	0	0.00	9	35.70	35.35	-9	6,917	-0.13%
2024/08/21	0.1	34.95	0	0.00	34.90	0.1	6,987	0.00%
2024/08/19	20	35.33	1	35.35	35.15	19	7,173	0.26%
2024/08/16	1	35.20	0	0.00	34.75	1	7,193	0.01%
2024/08/14	0	0.00	2	35.25	35.45	-2	7,300	-0.03%
2024/08/13	2	34.95	2	35.05	34.85	0	7,303	0.00%
2024/08/12	1	34.85	11	35.49	35.30	-10	7,322	-0.14%
2024/08/09	5	34.60	0	0.00	34.25	5	7,344	0.07%
2024/08/08	0	0.00	20	33.23	33.75	-20	7,359	-0.27%
2024/08/07	2	33.95	11	33.80	33.95	-9	7,359	-0.12%
2024/08/06	3.1	29.85	32	29.04	30.90	-28.9	7,294	-0.40%
2024/08/05	57	32.35	8	31.95	31.95	49	7,185	0.68%
2024/08/02	8	35.64	0	0.00	35.50	8	7,241	0.11%
2024/08/01	0	0.00	3	36.60	36.85	-3	7,329	-0.04%
2024/07/31	1	35.80	0	0.00	35.90	1	7,442	0.01%
2024/07/30	4	35.18	11	35.27	35.90	-7	7,488	-0.09%
2024/07/29	6.1	36.45	1	35.75	35.80	5.1	7,480	0.07%
2024/07/26	0	0.00	1	36.45	36.75	-1	7,445	-0.01%
2024/07/23	5	37.36	2	37.38	37.15	3	7,451	0.04%
2024/07/22	3	36.55	12	36.70	36.70	-9	7,475	-0.12%
2024/07/19	2.2	38.37	2	38.35	37.95	0.2	7,432	0.00%
2024/07/18	1	38.85	30	38.91	38.95	-29	7,447	-0.39%
2024/07/17	12	39.35	7	39.71	39.30	5	7,490	0.07%
2024/07/16	4	39.38	2	39.40	39.25	2	7,604	0.03%
2024/07/15	6	39.02	5	39.70	39.10	1	7,746	0.01%
2024/07/12	10	39.51	15	39.55	39.60	-5	7,937	-0.06%
2024/07/11	14	39.65	2	40.35	39.45	12	8,073	0.15%
2024/07/10	1	39.10	23	39.45	39.20	-22	7,837	-0.28%
2024/07/09	6	39.35	0	0.00	39.15	6	7,863	0.08%
2024/07/08	7	40.14	6	40.32	40.10	1	7,902	0.01%
2024/07/05	53	40.38	12	40.56	40.25	41	7,992	0.51%
2024/07/04	8	39.58	8	39.69	39.90	0	7,711	0.00%
2024/07/03	12	39.94	50.9	39.78	39.55	-38.9	7,584	-0.51%
2024/07/02	10	38.25	11	38.03	38.25	-1	7,110	-0.01%
2024/07/01	5	38.60	0	0.00	38.30	5	7,099	0.07%
2024/06/28	2	38.95	1	39.05	38.85	1	7,080	0.01%
2024/06/27	22	39.07	1.8	38.99	38.70	20.2	7,090	0.29%
2024/06/26	2	39.03	2	39.15	38.90	0	7,058	0.00%
2024/06/25	4	39.21	1	38.35	39.40	3	7,074	0.04%
2024/06/21	12	39.02	0	0.00	39.05	12	7,039	0.17%
2024/06/20	4	39.06	6	39.12	39.00	-2	7,025	-0.03%
2024/06/19	14	39.45	101	39.22	39.10	-87	7,010	-1.24%	大賣/
2024/06/18	18	39.41	35	39.41	39.70	-17	6,807	-0.25%
2024/06/17	3	37.98	1	37.80	37.90	2	6,284	0.03%
2024/06/14	2	37.80	1	37.60	37.75	1	6,288	0.02%
2024/06/13	1	37.20	1	37.35	37.20	0	6,241	0.00%
2024/06/11	0	0.00	2	38.25	37.70	-2	6,231	-0.03%
2024/06/07	2.1	37.57	4	37.56	37.60	-1.9	6,280	-0.03%
2024/06/06	2	36.85	12	36.97	36.90	-10	6,282	-0.16%
2024/06/05	1	37.30	0	0.00	36.90	1	6,255	0.02%
2024/06/04	0.1	37.50	6	37.27	37.25	-5.9	6,320	-0.09%
2024/06/03	5	37.80	2	37.38	37.40	3	6,447	0.05%
2024/05/31	0	0.00	4	37.70	37.50	-4	6,503	-0.06%
2024/05/30	3	37.67	0	0.00	37.40	3	6,558	0.05%
2024/05/29	1.1	37.75	3	37.75	37.70	-2	6,636	-0.03%
2024/05/28	3	37.85	4	37.93	38.10	-1	6,861	-0.01%
2024/05/27	2	37.45	4	37.60	37.65	-2	7,290	-0.03%
2024/05/24	9	36.53	3	36.40	36.40	6	7,376	0.08%
2024/05/23	2	37.33	0	0.00	37.15	2	7,327	0.03%
2024/05/22	1	37.75	0	0.00	37.75	1	7,490	0.01%
2024/05/21	2.1	37.31	1	37.35	38.00	1.1	7,636	0.01%
2024/05/20	4	37.55	2.1	37.81	37.60	1.9	8,194	0.02%
2024/05/17	2	37.43	0	0.00	37.45	2	8,902	0.02%
2024/05/16	2	37.28	2	37.45	37.35	0	9,344	0.00%
2024/05/15	3	37.38	0	0.00	37.10	3	9,841	0.03%
2024/05/13	3.2	37.26	5	37.25	37.20	-1.8	10,200	-0.02%
2024/05/10	1	37.05	8	37.14	37.55	-7	10,370	-0.07%
2024/05/09	20	37.69	0	0.00	37.30	20	10,844	0.18%
2024/05/08	14.3	37.24	82	37.35	37.95	-67.7	10,925	-0.62%
2024/05/07	4	38.21	0	0.00	38.30	4	11,028	0.04%
2024/05/06	13	38.88	0	0.00	38.90	13	11,092	0.12%
2024/04/30	0.1	39.95	8	39.95	39.75	-7.9	10,972	-0.07%
2024/04/26	1.1	39.50	0	0.00	39.50	1.1	10,984	0.01%
2024/04/25	0.2	40.01	0	0.00	39.85	0.2	10,967	0.00%
2024/04/24	2	39.80	1	40.35	40.40	1	10,947	0.01%
2024/04/23	0	0.00	8	39.30	38.85	-8	10,931	-0.07%
2024/04/22	5	40.77	7	40.21	39.35	-2	10,877	-0.02%
2024/04/19	14.9	39.54	17	40.27	39.50	-2.1	10,745	-0.02%
2024/04/18	13.1	40.80	4	40.79	40.40	9.1	10,615	0.09%
2024/04/17	13	40.52	22.3	40.27	40.75	-9.3	10,474	-0.09%
2024/04/16	19	38.62	6	38.53	38.30	13	10,305	0.13%
2024/04/15	10.1	39.90	3	40.22	39.90	7.1	10,315	0.07%
2024/04/12	23	40.38	5	40.38	40.45	18	10,271	0.18%
2024/04/11	15	40.11	28.3	40.20	40.25	-13.3	10,156	-0.13%
2024/04/10	1	39.30	1	39.20	39.20	0	9,981	0.00%
2024/04/09	91	38.95	0	0.00	39.00	91	10,013	0.91%
2024/04/08	14	38.44	12	38.50	38.50	2	10,015	0.02%
2024/04/01	0	39.40	0	0.00	39.40	0	10,145	0.00%
2024/03/29	2	38.75	0	0.00	38.75	2	10,193	0.02%
2024/03/28	7	38.99	0	0.00	38.90	7	10,175	0.07%
2024/03/26	6	39.66	2	39.25	39.15	4	10,103	0.04%
2024/03/25	5	39.86	1	39.90	39.90	4	10,099	0.04%
2024/03/22	10	40.25	2	40.25	40.20	8	10,107	0.08%
2024/03/21	1	39.90	5	40.25	40.30	-4	10,097	-0.04%
2024/03/20	1.2	39.75	2	39.80	39.65	-0.8	10,091	-0.01%
2024/03/18	0	0.00	1	39.65	39.65	-1	10,366	-0.01%
2024/03/15	1	39.05	0	0.00	39.80	1	10,478	0.01%
2024/03/14	1	39.25	6	39.29	39.20	-5	10,726	-0.05%
2024/03/13	16.5	39.49	3	39.17	39.05	13.5	10,774	0.13%
2024/03/12	12	40.35	1	40.35	40.30	11	10,779	0.10%
2024/03/08	4.2	39.71	2	39.68	39.85	2.2	11,025	0.02%
2024/03/07	4.3	40.53	4	40.55	40.00	0.3	11,118	0.00%
2024/03/06	1	41.20	2	41.73	41.10	-1	11,233	-0.01%
2024/03/05	3	41.65	5.5	41.61	41.60	-2.5	11,387	-0.02%
2024/03/04	5	41.96	3.5	42.46	41.80	1.5	11,485	0.01%
2024/03/01	12	42.43	12	42.28	42.25	0	11,617	0.00%
2024/02/29	32	41.14	81	41.84	42.60	-49	11,708	-0.42%
2024/02/27	9.5	39.72	0	0.00	39.50	9.5	11,723	0.08%
2024/02/26	70	40.60	4	40.61	40.60	66	13,446	0.49%
2024/02/23	34	41.12	13	40.93	40.55	21	15,113	0.14%
2024/02/22	41	41.42	4	41.53	41.50	37	15,239	0.24%
2024/02/21	18.7	41.87	5.1	42.62	41.45	13.6	15,179	0.09%
2024/02/20	23	43.24	30.1	44.55	42.85	-7.1	14,721	-0.05%
2024/02/19	5.1	43.54	5	43.04	43.85	0.1	14,197	0.00%
2024/02/16	52	43.50	50.4	43.66	43.55	1.6	13,967	0.01%
2024/02/15	6.1	42.61	61.8	42.07	42.20	-55.7	13,696	-0.41%
2024/02/05	24.3	40.97	47	41.71	41.70	-22.7	13,589	-0.17%
2024/02/02	63.1	41.88	9.3	41.95	41.35	53.8	13,461	0.40%