瑞祺電通 (6416)-合庫-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,315張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	126.50	0	0.00	126.00	2	850	0.24%
2024/06/13	0	0.00	0	133.50	133.50	0	842	0.00%
2024/06/12	0	0.00	1	127.50	127.50	-1	860	-0.12%
2024/05/31	1	125.50	0	0.00	124.00	1	1,084	0.09%
2024/05/29	1	133.50	2	134.00	129.50	-1	1,120	-0.09%
2024/05/28	4	137.00	8	135.69	134.00	-4	1,121	-0.36%
2024/05/21	0	0.00	2	120.00	119.50	-2	1,127	-0.18%
2024/05/20	2	117.00	0	0.00	117.50	2	1,160	0.17%
2024/05/17	0	0.00	6	120.00	120.00	-6	1,162	-0.52%
2024/05/15	0	0.00	3	118.00	118.50	-3	1,175	-0.26%
2024/05/14	0	0.00	1	118.50	120.00	-1	1,217	-0.08%
2024/05/10	1	116.00	1	118.00	115.50	0	1,265	0.00%
2024/05/09	1	120.50	0	0.00	120.00	1	1,270	0.08%
2024/05/02	0	0.00	4	114.13	115.50	-4	1,288	-0.31%
2024/04/30	0	0.00	0.2	115.50	114.50	-0.2	1,301	-0.01%
2024/04/26	0	0.00	0.4	115.00	114.00	-0.4	1,324	-0.03%
2024/04/22	0.1	108.00	0	0.00	105.50	0.1	1,365	0.01%
2024/04/19	1	110.00	0	0.00	109.50	1	1,378	0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	1.5	114.00	0	0.00	111.00	1.5	1,406	0.11%
2024/04/15	4	118.88	0	0.00	119.00	4	1,427	0.28%
2024/04/12	2	122.75	3	123.00	121.00	-1	1,499	-0.07%
2024/04/11	1	120.00	0	0.00	122.00	1	1,554	0.06%
2024/04/10	1	120.00	2	121.50	122.00	-1	1,608	-0.06%
2024/04/08	2	120.50	0	0.00	123.00	2	1,626	0.12%
2024/04/03	2	123.00	1	124.50	123.50	1	1,618	0.06%
2024/04/02	0	0.00	2.3	124.85	124.00	-2.3	1,638	-0.14%
2024/04/01	2	129.75	0	0.00	129.00	2	1,622	0.12%
2024/03/29	1	127.00	2	132.50	131.50	-1	1,602	-0.06%
2024/03/26	1	125.00	1	120.00	120.00	0	1,536	0.00%
2024/03/25	1	123.50	2	124.25	125.00	-1	1,534	-0.07%
2024/03/21	0	0.00	2	122.25	121.50	-2	1,509	-0.13%
2024/03/20	2	121.75	0	0.00	119.00	2	1,498	0.13%
2024/03/19	0	0.00	3	126.17	124.50	-3	1,479	-0.20%
2024/03/18	1	124.00	1	123.50	123.50	0	1,458	0.00%
2024/03/15	0.1	119.00	0	0.00	118.50	0.1	1,434	0.01%
2024/03/13	1	122.51	2	124.00	122.50	-1	1,372	-0.07%
2024/03/12	3	123.33	3	126.00	125.50	0	1,312	0.00%
2024/03/11	0	0.00	2	116.50	116.00	-2	1,222	-0.16%
2024/03/08	1	111.50	1	112.50	111.50	0	1,206	0.00%
2024/03/06	1	112.50	3	112.50	112.00	-2	1,165	-0.17%
2024/03/05	1	114.50	0	0.00	114.50	1	1,153	0.09%
2024/03/01	0.1	113.50	0	0.00	114.50	0.1	1,089	0.01%
2024/02/29	0.3	116.50	3	115.50	114.50	-2.7	1,070	-0.25%
2024/02/27	0.1	114.50	0	0.00	116.00	0.1	1,057	0.01%
2024/02/26	2.2	115.52	0	0.00	115.00	2.2	1,044	0.21%
2024/02/23	3	115.17	1	116.50	115.50	2	1,039	0.19%
2024/02/22	1	114.50	1	113.50	114.50	0	1,009	0.00%
2024/02/19	0	0.00	16	104.66	105.00	-16	990	-1.61%
2024/02/16	0.1	104.01	0	0.00	104.50	0.1	984	0.01%
2024/02/15	3.1	103.19	0	0.00	103.50	3.1	984	0.31%
2024/02/05	15	114.77	2	115.25	114.00	13	938	1.38%
2024/02/01	1	109.50	0	0.00	111.50	1	882	0.11%
2024/01/29	0	109.00	1	108.50	108.00	-1	865	-0.12%
2024/01/25	1	111.00	1	107.00	108.50	0	856	0.00%
2024/01/24	0.2	112.75	0	0.00	112.00	0.2	831	0.02%
2024/01/23	2	112.75	0	0.00	113.00	2	816	0.24%
2024/01/22	1	111.00	1	111.00	112.00	0	799	0.00%
2024/01/18	0	0.00	1	108.50	109.00	-1	778	-0.13%
2024/01/17	1	112.00	1	115.00	112.00	0	756	0.00%
2024/01/12	0	0.00	2	112.00	111.00	-2	708	-0.28%
2024/01/11	0	0.00	1	111.50	113.00	-1	698	-0.14%
2024/01/10	0.1	113.50	0	0.00	112.00	0.1	675	0.01%
2024/01/08	0	0.00	4	116.88	115.00	-4	610	-0.66%
2024/01/05	0	0.00	1	112.00	111.50	-1	530	-0.19%
2024/01/04	1	108.00	1	108.50	108.50	0	470	0.00%
2023/12/20	0	0.00	2	95.85	96.80	-2	316	-0.63%
2023/12/18	0	0.00	1	94.90	94.50	-1	295	-0.34%
2023/12/15	0	0.00	1	95.00	95.00	-1	295	-0.34%
2023/12/12	2	93.75	2	95.00	93.60	0	292	0.00%
2023/12/11	2	93.05	0	0.00	92.90	2	293	0.68%
2023/12/08	0	0.00	2	95.00	94.00	-2	295	-0.68%
2023/12/01	2	95.00	0	0.00	94.60	2	296	0.68%
2023/11/28	1	92.90	5	92.72	92.90	-4	294	-1.36%
2023/11/20	0	0.00	2	93.20	94.50	-2	265	-0.75%
2023/11/17	1	90.60	0	0.00	91.30	1	238	0.42%
2023/11/16	0	0.00	0.2	89.30	91.00	-0.2	217	-0.09%
2023/11/14	2	85.60	2	87.30	87.40	0	203	0.00%
2023/10/31	1	82.50	0	0.00	82.50	1	220	0.45%
2023/10/27	3	84.53	0	0.00	85.00	3	230	1.30%
2023/10/13	1	86.50	0	0.00	87.00	1	259	0.39%
2023/10/06	1	84.90	7	85.60	87.00	-6	266	-2.25%
2023/09/21	3	81.00	0	0.00	81.00	3	281	1.07%
2023/09/14	0	0.00	3	84.00	84.30	-3	315	-0.95%
2023/09/04	0	0.00	1	83.50	83.40	-1	369	-0.27%
2023/08/28	5	82.50	0	0.00	81.50	5	385	1.30%
2023/08/22	1	82.50	0	0.00	82.10	1	385	0.26%
2023/08/18	1	84.00	0	0.00	82.40	1	417	0.24%
2023/08/15	1	82.50	0	0.00	82.70	1	424	0.24%
2023/08/09	0.2	84.50	0.2	85.00	83.60	0	422	0.00%
2023/08/08	3	85.53	0	0.00	85.40	3	418	0.72%
2023/08/01	2	88.55	0	0.00	88.80	2	422	0.47%
2023/07/31	1	89.20	0	0.00	89.00	1	432	0.23%
2023/07/17	1	95.20	1	95.80	96.10	0	470	0.00%
2023/07/12	2	95.80	0	0.00	95.90	2	532	0.38%
2023/07/06	1	98.30	0	0.00	98.60	1	581	0.17%
2023/07/05	1	100.00	0	0.00	98.90	1	590	0.17%
2023/07/04	1	99.10	0	0.00	99.50	1	603	0.17%
2023/06/21	0	0.00	1	104.50	104.50	-1	825	-0.12%
2023/06/19	0	0.00	5	104.00	103.50	-5	850	-0.59%
2023/06/16	1.2	102.17	5	102.50	102.00	-3.8	842	-0.45%
2023/06/15	0	0.00	1	99.40	99.70	-1	826	-0.12%
2023/06/08	4	95.80	0	0.00	95.40	4	806	0.50%
2023/06/07	3	98.83	0	0.00	97.50	3	802	0.37%
2023/06/06	1	100.00	0	0.00	99.40	1	804	0.12%
2023/06/05	1	101.00	0	0.00	101.50	1	807	0.12%
2023/06/01	0	102.30	1	102.50	102.50	-1	828	-0.12%
2023/05/31	1	101.00	0	0.00	101.00	1	825	0.12%
2023/05/30	1	101.50	0	0.00	101.00	1	824	0.12%
2023/05/26	1	102.00	0	0.00	100.00	1	819	0.12%
2023/05/24	0	0.00	1	103.00	103.50	-1	802	-0.12%
2023/05/23	0	0.00	1	99.70	99.60	-1	779	-0.13%
2023/05/19	1	97.90	1	99.00	97.10	0	773	0.00%
2023/05/18	1	97.60	1	98.40	98.20	0	771	0.00%
2023/05/12	0	0.00	1	97.10	96.50	-1	762	-0.13%
2023/05/11	1	96.00	0	0.00	95.40	1	759	0.13%
2023/05/10	1	97.10	0	0.00	96.50	1	753	0.13%
2023/05/05	1	101.50	1	103.00	102.00	0	736	0.00%
2023/04/21	1	103.00	0	0.00	104.50	1	687	0.15%
2023/04/19	1	110.50	0	0.00	111.00	1	660	0.15%
2023/04/17	5	113.00	7	111.43	112.50	-2	626	-0.32%
2023/04/14	1	108.00	0	0.00	106.50	1	580	0.17%
2023/04/13	0	0.00	5	108.50	107.00	-5	567	-0.88%
2023/04/12	1	111.00	0	0.00	111.00	1	550	0.18%
2023/04/11	10	114.00	11	110.73	111.00	-1	534	-0.19%
2023/04/10	2	113.50	0	0.00	113.50	2	515	0.39%
2023/04/07	0	0.00	4	114.00	115.50	-4	503	-0.79%
2023/04/06	1	115.00	1	113.50	114.50	0	484	0.00%
2023/03/30	0	0.00	2	116.00	115.50	-2	446	-0.45%
2023/03/29	2	113.75	0	0.00	113.50	2	410	0.49%
2023/03/28	4	112.00	5	114.20	115.00	-1	388	-0.26%
2023/03/27	6	114.75	2	115.00	115.00	4	341	1.17%
2023/03/24	1	111.50	0.2	110.25	111.00	0.8	283	0.28%
2023/03/23	2	107.50	3	107.83	107.50	-1	237	-0.42%
2023/03/22	0	0.00	6	103.00	105.50	-6	207	-2.89%
2023/03/21	2	100.75	2	100.00	101.00	0	191	0.00%
2023/03/20	1	99.80	0	0.00	99.80	1	188	0.53%
2023/03/13	0	0.00	2	99.20	99.50	-2	190	-1.05%
2023/03/07	1	102.50	0	0.00	102.00	1	179	0.56%
2023/01/11	0	0.00	1	91.00	92.80	-1	257	-0.39%
2022/12/27	0	0.00	1	89.60	89.60	-1	288	-0.35%
2022/12/21	1	90.30	0	0.00	88.60	1	294	0.34%
2022/12/06	2	99.10	1	103.50	98.70	1	310	0.32%
2022/12/05	1	101.50	3	104.00	100.00	-2	309	-0.65%
2022/12/02	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/12/01	2	100.00	0	0.00	100.50	2	314	0.64%
2022/11/30	1	99.80	0	0.00	99.10	1	357	0.28%
2022/11/29	3	101.67	1	102.50	101.50	2	373	0.54%
2022/11/22	2	99.50	2	100.00	99.50	0	363	0.00%
2022/11/21	2	97.00	2	97.70	98.30	0	339	0.00%
2022/11/18	2	92.60	2	93.40	94.50	0	328	0.00%
2022/11/17	0	0.00	10	89.28	90.50	-10	312	-3.20%
2022/10/25	1	78.90	0	0.00	78.00	1	342	0.29%
2022/10/13	2	80.90	0	0.00	78.80	2	341	0.59%
2022/10/11	1	90.50	0	0.00	90.00	1	326	0.31%
2022/10/07	0	0.00	2	94.10	94.10	-2	326	-0.61%
2022/09/28	2	89.50	0	0.00	89.00	2	329	0.61%
2022/09/26	0	0.00	1	96.10	91.60	-1	331	-0.30%
2022/09/15	1	102.00	0	0.00	100.50	1	318	0.31%
2022/09/07	1	97.50	1	96.00	96.00	0	286	0.00%
2022/09/06	1	106.00	1	100.50	100.50	0	271	0.00%
2022/09/05	1	100.50	1	102.00	101.50	0	224	0.00%
2022/09/02	0	0.00	1	100.50	100.50	-1	205	-0.49%
2022/09/01	1	103.00	1	99.50	96.60	0	191	0.00%
2022/08/31	2	100.25	0	0.00	99.80	2	180	1.11%
2022/08/22	0	0.00	6	95.50	95.10	-6	165	-3.62%
2022/08/15	0	0.00	1	98.10	99.00	-1	147	-0.68%
2022/08/10	1	91.00	1	92.50	92.90	0	119	0.00%
2022/08/08	0	0.00	1	94.50	93.30	-1	113	-0.88%
2022/07/14	0	0.00	1	87.50	87.50	-1	89	-1.12%
2022/07/06	2	81.50	0	0.00	79.80	2	72	2.75%
2022/06/01	0	0.00	1	84.30	84.30	-1	72	-1.37%
2022/05/31	1	83.50	0	0.00	83.80	1	73	1.36%
2022/05/10	0	0.00	1	80.20	80.50	-1	85	-1.17%
2022/05/09	0	0.00	1	80.20	80.20	-1	87	-1.14%
2022/04/14	0	0.00	1	91.00	90.90	-1	192	-0.52%
2022/03/28	0	0.00	2	89.05	89.00	-2	313	-0.64%
2022/03/24	2	88.50	2	90.00	90.00	0	312	0.00%
2022/03/23	0	0.00	3	89.87	89.30	-3	313	-0.96%
2022/03/22	0	0.00	1	88.30	88.30	-1	314	-0.32%
2022/03/21	0	0.00	1	87.50	87.60	-1	315	-0.32%
2022/03/16	0	0.00	1	84.30	84.30	-1	326	-0.31%
2022/03/15	1	83.90	1	84.10	84.80	0	329	0.00%
2022/03/09	0	0.00	1	84.00	85.90	-1	386	-0.26%
2022/03/08	2	84.25	0	0.00	83.40	2	388	0.51%
2022/03/07	1	87.00	0	0.00	86.30	1	387	0.26%
2022/03/03	1	92.00	1	90.40	90.90	0	394	0.00%
2022/02/25	0	0.00	2	89.30	89.00	-2	402	-0.50%
2022/02/15	1	92.10	2	92.25	91.80	-1	420	-0.24%
2022/02/14	1	93.00	1	92.00	92.30	0	421	0.00%
2022/02/11	2	94.15	1	93.90	94.10	1	422	0.24%
2022/02/09	2	96.85	4	96.60	96.80	-2	425	-0.47%
2022/02/07	1	93.50	0	0.00	94.50	1	437	0.23%
2022/01/26	1	92.70	0	0.00	92.50	1	440	0.23%
2022/01/20	1	99.70	0	0.00	99.30	1	458	0.22%
2022/01/18	2	101.50	2	101.00	101.00	0	458	0.00%
2022/01/13	1	101.50	0	0.00	101.50	1	451	0.22%
2022/01/11	2	104.75	0	0.00	104.50	2	445	0.45%
2022/01/07	4	107.13	2	107.25	106.00	2	419	0.48%
2022/01/06	10	108.25	6	108.00	111.00	4	379	1.05%
2022/01/05	0	0.00	16	108.44	108.50	-16	312	-5.12%
2022/01/04	1	99.10	3	99.40	99.00	-2	271	-0.74%
2021/12/28	2	100.50	2	99.00	99.00	0	274	0.00%
2021/12/24	1	100.50	1	99.90	99.50	0	279	0.00%
2021/12/16	1	100.50	1	100.50	100.00	0	284	0.00%
2021/12/14	1	99.00	0	0.00	98.60	1	288	0.35%
2021/12/13	1	99.90	1	100.50	100.00	0	288	0.00%
2021/12/10	1	100.50	1	101.00	100.00	0	290	0.00%
2021/12/08	2	103.50	2	104.50	101.50	0	288	0.00%
2021/12/07	6	104.17	1	105.50	104.00	5	284	1.76%
2021/12/03	0	0.00	6	106.92	107.50	-6	266	-2.25%
2021/12/02	2	99.35	1	100.00	99.20	1	240	0.42%
2021/12/01	0	0.00	1	100.50	101.50	-1	243	-0.41%
2021/11/30	2	100.75	2	101.00	100.50	0	242	0.00%
2021/11/29	2	98.00	1	98.60	98.70	1	238	0.42%
2021/11/24	2	100.00	0	0.00	99.70	2	235	0.85%
2021/11/23	1	100.00	0	0.00	100.00	1	234	0.43%
2021/11/22	4	103.50	4	101.50	103.00	0	233	0.00%
2021/11/16	0	0.00	2	99.40	99.10	-2	247	-0.81%
2021/11/15	1	99.60	4	99.78	100.00	-3	247	-1.21%
2021/11/11	1	98.50	8	98.73	97.80	-7	256	-2.73%
2021/11/10	1	97.90	0	0.00	97.10	1	261	0.38%
2021/11/08	1	98.70	0	0.00	98.10	1	267	0.37%
2021/11/05	10	101.70	11	101.77	100.00	-1	277	-0.36%
2021/11/04	2	100.25	2	100.25	98.90	0	276	0.00%
2021/11/03	1	97.70	2	99.10	98.90	-1	276	-0.36%
2021/11/02	6	99.97	4	103.38	100.50	2	275	0.73%
2021/11/01	3	98.07	4	97.88	101.00	-1	264	-0.38%
2021/10/29	1	93.00	0	0.00	92.20	1	254	0.39%
2021/10/28	1	93.00	0	0.00	93.30	1	255	0.39%
2021/10/27	1	92.00	1	94.00	93.30	0	257	0.00%
2021/10/25	1	93.00	3	93.93	94.00	-2	264	-0.76%
2021/10/22	0	0.00	2	93.10	92.30	-2	278	-0.72%
2021/10/20	1	92.10	1	91.10	91.50	0	292	0.00%
2021/10/05	0	0.00	2	83.40	86.40	-2	445	-0.45%
2021/10/01	4	88.68	4	87.05	85.50	0	460	0.00%
2021/09/29	2	89.10	0	0.00	88.90	2	514	0.39%
2021/09/22	0	0.00	4	90.50	90.00	-4	563	-0.71%
2021/09/17	1	89.70	0	0.00	92.40	1	569	0.18%
2021/09/16	1	89.70	1	90.40	88.80	0	573	0.00%
2021/09/14	0	0.00	2	91.70	91.00	-2	599	-0.33%
2021/09/13	3	94.00	0	0.00	93.20	3	600	0.50%
2021/09/10	2	94.70	0	0.00	94.50	2	609	0.33%
2021/09/09	1	97.00	0	0.00	97.00	1	616	0.16%
2021/09/07	2	97.60	2	99.70	99.20	0	654	0.00%
2021/08/27	0	0.00	3	102.50	102.00	-3	682	-0.44%
2021/08/26	4	101.00	1	101.50	101.00	3	690	0.43%
2021/08/25	5	102.40	2	103.50	102.50	3	713	0.42%
2021/08/23	1	100.00	0	0.00	102.00	1	752	0.13%
2021/08/16	2	99.00	0	0.00	99.10	2	798	0.25%
2021/08/13	0	0.00	1	102.00	102.00	-1	815	-0.12%
2021/08/12	0	0.00	7	104.50	104.00	-7	840	-0.83%
2021/08/11	2	104.00	0	0.00	103.50	2	873	0.23%
2021/08/10	4	112.50	9	110.89	110.00	-5	891	-0.56%
2021/08/09	2	114.25	3	115.67	114.00	-1	933	-0.11%
2021/08/05	2	114.50	0	0.00	114.00	2	1,043	0.19%
2021/08/02	3	114.50	0	0.00	115.50	3	1,171	0.26%
2021/07/30	0	0.00	3	116.50	115.00	-3	1,205	-0.25%
2021/07/29	5	115.50	5	116.70	116.50	0	1,231	0.00%
2021/07/28	10	114.65	13	116.62	114.00	-3	1,261	-0.24%
2021/07/27	6	120.00	6	122.08	118.00	0	1,317	0.00%
2021/07/26	0	0.00	2	120.00	119.50	-2	1,361	-0.15%
2021/07/23	4	119.50	2	117.50	117.50	2	1,404	0.14%
2021/07/22	1	118.00	0	0.00	118.00	1	1,428	0.07%
2021/07/21	10	118.70	1	120.00	117.00	9	1,459	0.62%
2021/07/20	4	121.00	0	0.00	121.00	4	1,495	0.27%
2021/07/19	10	124.20	0	0.00	124.00	10	1,568	0.64%
2021/07/16	4	126.13	5	126.80	125.50	-1	1,715	-0.06%
2021/07/15	1	121.50	4	122.63	123.00	-3	1,787	-0.17%
2021/07/14	6	120.75	2	124.00	120.50	4	1,993	0.20%
2021/07/13	4	124.13	10	124.85	123.00	-6	2,066	-0.29%
2021/07/12	5	120.90	7	121.50	120.50	-2	2,135	-0.09%
2021/07/09	1	121.00	6	121.50	123.00	-5	2,225	-0.22%
2021/07/08	5	121.70	2	122.75	122.00	3	2,610	0.11%
2021/07/07	3	119.83	12	120.67	120.50	-9	2,801	-0.32%
2021/07/06	13	123.15	10	125.00	120.50	3	3,038	0.10%
2021/07/05	1	121.00	7	121.86	122.50	-6	3,250	-0.18%
2021/07/02	2	117.50	2	119.50	119.00	0	3,389	0.00%
2021/07/01	6	118.92	4	118.00	117.50	2	3,416	0.06%
2021/06/29	4	119.25	2	118.25	118.00	2	3,477	0.06%
2021/06/28	3	116.00	5	118.20	118.50	-2	3,553	-0.06%
2021/06/25	2	118.00	1	117.50	117.00	1	3,636	0.03%
2021/06/24	4	116.50	5	118.80	120.00	-1	3,760	-0.03%
2021/06/23	1	117.50	0	0.00	116.50	1	3,864	0.03%
2021/06/22	0	0.00	1	114.00	113.00	-1	3,936	-0.03%
2021/06/21	5	115.40	1	115.50	114.00	4	4,023	0.10%
2021/06/17	0	0.00	8	120.50	121.50	-8	4,262	-0.19%
2021/06/16	9	122.56	8	123.81	121.00	1	4,262	0.02%
2021/06/10	5	117.20	0	0.00	116.50	5	4,275	0.12%
2021/06/09	3	117.50	0	0.00	118.00	3	4,268	0.07%
2021/06/08	3	116.83	3	118.00	116.50	0	4,264	0.00%
2021/06/07	6	113.83	8	115.81	117.50	-2	4,263	-0.05%
2021/06/04	6	116.92	0	0.00	115.50	6	4,257	0.14%
2021/06/03	1	117.50	1	118.50	119.50	0	4,250	0.00%
2021/06/02	5	119.80	2	118.25	118.00	3	4,245	0.07%
2021/06/01	4	123.63	8	121.38	123.50	-4	4,221	-0.09%
2021/05/31	5	117.80	0	0.00	117.50	5	4,188	0.12%
2021/05/28	0	0.00	9	118.50	118.50	-9	4,176	-0.22%
2021/05/27	4	115.75	0	0.00	116.00	4	4,168	0.10%
2021/05/26	5	115.80	3	115.17	116.00	2	4,167	0.05%
2021/05/25	5	116.40	8	115.00	115.00	-3	4,155	-0.07%
2021/05/24	2	110.00	4	113.50	112.50	-2	4,132	-0.05%
2021/05/21	1	112.50	9	109.06	112.00	-8	4,121	-0.19%
2021/05/20	13	107.04	8	108.69	105.00	5	4,106	0.12%
2021/05/19	9	107.17	9	108.72	107.50	0	4,092	0.00%
2021/05/18	1	105.00	12	105.38	108.00	-11	4,057	-0.27%
2021/05/17	14	99.35	22	104.50	98.50	-8	4,030	-0.20%
2021/05/14	5.2	108.91	6	109.75	107.00	-0.8	3,984	-0.02%
2021/05/13	3.1	112.26	4	109.63	110.00	-0.9	3,937	-0.02%
2021/05/12	2	118.75	7	118.64	118.50	-5	3,872	-0.13%
2021/05/11	12.1	132.41	0	0.00	131.50	12.1	3,805	0.32%
2021/05/10	8	148.13	1	149.00	146.00	7	3,775	0.19%
2021/05/07	6	153.25	22	150.82	154.00	-16	3,751	-0.43%
2021/05/06	11	146.50	12	145.96	145.00	-1	3,716	-0.03%
2021/05/05	7	152.14	6	155.17	148.00	1	3,689	0.03%
2021/05/04	6	151.42	13	151.65	153.00	-7	3,655	-0.19%
2021/05/03	18	163.50	9	161.17	159.50	9	3,590	0.25%
2021/04/29	10	169.15	6	172.33	171.00	4	3,537	0.11%
2021/04/28	8	175.25	5	175.20	173.50	3	3,498	0.09%
2021/04/27	9.5	175.27	6	177.33	175.00	3.5	3,477	0.10%
2021/04/26	7	176.50	13	176.19	175.00	-6	3,440	-0.17%
2021/04/23	32	181.56	7	183.14	181.00	25	3,393	0.74%
2021/04/22	32	183.56	11	187.05	177.50	21	3,340	0.63%
2021/04/21	23	185.59	22	184.48	185.00	1	3,219	0.03%
2021/04/20	16	181.06	25	181.42	183.00	-9	3,111	-0.29%
2021/04/19	13	173.69	7	175.64	171.00	6	2,900	0.21%
2021/04/16	12	178.46	14	181.00	178.50	-2	2,814	-0.07%
2021/04/15	12	177.42	6	180.83	175.50	6	2,719	0.22%
2021/04/14	29	179.31	14	182.21	173.00	15	2,619	0.57%
2021/04/13	1	169.50	34	176.93	182.00	-33	2,232	-1.48%
2021/04/12	28	173.29	12	174.88	165.50	16	2,036	0.79%
2021/04/09	21	162.90	39	168.31	173.50	-18	1,792	-1.00%
2021/04/08	9	149.00	15	152.67	158.00	-6	1,532	-0.39%
2021/04/07	9	141.72	6	142.92	144.00	3	1,374	0.22%
2021/04/06	4	143.63	5	144.40	144.50	-1	1,342	-0.07%
2021/04/01	7	142.57	7	144.07	142.00	0	1,317	0.00%
2021/03/31	9	143.72	1	144.50	142.50	8	1,271	0.63%
2021/03/30	13	151.38	1.2	152.67	149.50	11.8	1,187	0.99%
2021/03/29	12.5	153.56	13	154.69	156.00	-0.5	1,099	-0.05%
2021/03/26	4	149.50	5	150.70	154.50	-1	977	-0.10%
2021/03/25	10	147.25	9	146.11	146.00	1	869	0.11%
2021/03/24	10	145.25	13	144.27	145.00	-3	779	-0.38%
2021/03/23	21	142.24	8	146.38	146.00	13	690	1.88%
2021/03/22	10	133.75	8	132.56	137.50	2	505	0.40%
2021/03/19	6	126.08	0	0.00	125.00	6	439	1.37%
2021/03/18	2	128.25	0	0.00	127.50	2	436	0.46%
2021/03/17	3	129.50	1	130.00	129.00	2	442	0.45%
2021/03/16	6	125.17	10	126.10	127.50	-4	447	-0.89%
2021/03/09	3	118.83	2	120.50	118.50	1	467	0.21%
2021/03/08	0	0.00	3	121.00	120.50	-3	471	-0.64%
2021/03/04	2	118.50	2	120.00	118.50	0	475	0.00%
2021/03/02	13	118.46	2	120.00	118.50	11	479	2.29%
2021/02/26	7	118.93	3	119.00	118.00	4	488	0.82%
2021/02/24	3	121.67	3	123.00	121.00	0	525	0.00%
2021/02/22	2	122.00	0	0.00	122.00	2	524	0.38%
2021/02/18	1	117.00	0	0.00	117.00	1	512	0.20%
2021/02/17	4	116.25	0	0.00	116.00	4	520	0.77%
2021/02/05	4	116.38	0	0.00	115.50	4	515	0.78%
2021/02/01	2	116.75	2	117.50	119.00	0	560	0.00%
2021/01/28	2	121.50	0	0.00	121.50	2	559	0.36%
2021/01/26	7	122.57	1	124.00	122.50	6	560	1.07%
2021/01/25	1	123.50	3	123.50	122.50	-2	563	-0.36%
2021/01/20	0	0.00	2.1	125.39	123.00	-2.1	560	-0.37%
2021/01/19	0	0.00	2.3	127.57	127.00	-2.3	563	-0.41%
2021/01/18	0	0.00	6	124.75	127.00	-6	562	-1.07%
2021/01/15	11	130.32	1	130.50	125.50	10	558	1.79%
2021/01/14	3	129.33	8	125.94	130.00	-5	535	-0.93%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/11	0.4	120.00	0	0.00	122.00	0.4	515	0.08%
2021/01/08	1	120.50	0	0.00	120.00	1	527	0.19%
2021/01/07	2	121.50	1	122.50	121.50	1	542	0.18%
2021/01/06	1	123.50	0	0.00	122.00	1	554	0.18%
2021/01/04	4	124.50	14	123.29	124.50	-10	590	-1.69%
2020/12/31	0	0.00	1	121.50	121.50	-1	597	-0.17%
2020/12/30	0	0.00	4	122.13	122.00	-4	605	-0.66%
2020/12/28	2	122.50	1	123.00	122.00	1	632	0.16%
2020/12/25	3	123.33	2	123.25	123.00	1	640	0.16%
2020/12/24	3	122.50	2	124.00	122.00	1	647	0.15%
2020/12/23	1	122.50	0	0.00	122.50	1	660	0.15%
2020/12/22	7	122.36	9	123.78	122.00	-2	688	-0.29%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/15	6	125.08	0	0.00	124.50	6	845	0.71%
2020/12/11	4	127.63	2	127.00	126.50	2	901	0.22%
2020/12/10	5	132.40	2	132.50	130.00	3	927	0.32%
2020/12/09	5	132.10	7	130.79	132.00	-2	926	-0.22%
2020/12/08	0	0.00	2	127.50	129.00	-2	939	-0.21%
2020/12/07	3	126.17	1	126.50	127.00	2	1,002	0.20%
2020/12/04	0	0.00	2	126.50	126.50	-2	1,007	-0.20%
2020/12/03	2	130.00	0	0.00	128.00	2	1,011	0.20%
2020/12/02	0	0.00	4	126.50	126.50	-4	1,009	-0.40%
2020/12/01	1	125.50	1	124.50	124.50	0	1,022	0.00%
2020/11/27	0	0.00	2	126.50	127.00	-2	1,058	-0.19%
2020/11/26	0	0.00	1	125.50	125.50	-1	1,084	-0.09%
2020/11/25	2	124.00	0	0.00	125.00	2	1,096	0.18%
2020/11/24	2	126.00	0	0.00	125.50	2	1,104	0.18%
2020/11/23	3	131.67	0	0.00	128.50	3	1,104	0.27%
2020/11/20	1	131.00	0	0.00	131.00	1	1,115	0.09%
2020/11/18	0	0.00	3	128.83	130.50	-3	1,152	-0.26%
2020/11/17	1	128.00	1	129.50	128.00	0	1,186	0.00%
2020/11/16	2	128.00	0	0.00	127.50	2	1,247	0.16%
2020/11/13	3	127.33	4	128.00	128.50	-1	1,279	-0.08%
2020/11/12	2	129.50	0	0.00	127.00	2	1,355	0.15%
2020/11/11	2	130.00	2	128.00	129.00	0	1,406	0.00%
2020/11/10	5.5	132.26	0	0.00	130.00	5.5	1,413	0.39%
2020/11/09	0	0.00	4	134.00	135.00	-4	1,423	-0.28%
2020/11/06	0	0.00	5	131.50	129.50	-5	1,412	-0.35%
2020/11/05	1	128.00	0	0.00	128.00	1	1,427	0.07%
2020/11/03	3	127.00	4	126.50	127.00	-1	1,445	-0.07%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/30	1	127.50	0	0.00	127.00	1	1,487	0.07%
2020/10/27	1	131.50	1	130.50	131.50	0	1,541	0.00%
2020/10/26	1	130.50	0	0.00	130.50	1	1,544	0.06%
2020/10/22	3	131.33	2	131.00	131.50	1	1,587	0.06%
2020/10/21	2	132.50	0	0.00	133.50	2	1,604	0.12%
2020/10/20	0	0.00	2	134.50	134.00	-2	1,624	-0.12%
2020/10/19	3	130.50	3	131.50	131.50	0	1,635	0.00%
2020/10/16	3	131.50	0	0.00	130.00	3	1,642	0.18%
2020/10/15	0	0.00	3	130.00	135.00	-3	1,650	-0.18%
2020/10/14	0	0.00	1	127.50	128.50	-1	1,654	-0.06%
2020/10/13	5	126.60	4	126.00	126.50	1	1,664	0.06%
2020/10/12	5	131.50	3	129.00	129.00	2	1,671	0.12%
2020/10/08	2	133.75	1	136.00	134.00	1	1,676	0.06%
2020/10/07	4	133.50	3	134.50	134.00	1	1,702	0.06%
2020/10/05	2	133.00	1	132.00	133.00	1	1,799	0.06%
2020/09/30	3	132.50	9	133.17	133.50	-6	1,836	-0.33%
2020/09/29	3	132.50	1	135.00	132.50	2	1,866	0.11%
2020/09/28	4	133.75	2	134.00	134.00	2	1,907	0.10%
2020/09/25	6	139.33	5	133.30	134.50	1	1,950	0.05%
2020/09/24	3	142.00	4	144.38	141.00	-1	2,029	-0.05%
2020/09/23	5	143.70	3	143.00	142.50	2	2,044	0.10%
2020/09/22	7	149.14	0	0.00	145.50	7	2,062	0.34%
2020/09/21	5	153.60	4	154.50	155.00	1	2,063	0.05%
2020/09/18	0	0.00	5	150.50	150.00	-5	2,094	-0.24%
2020/09/17	2	143.00	3	145.83	146.00	-1	2,305	-0.04%
2020/09/16	0	0.00	4	143.00	143.00	-4	2,358	-0.17%
2020/09/15	1	138.50	7	141.57	141.00	-6	2,383	-0.25%
2020/09/14	3	136.83	3	140.50	137.00	0	2,512	0.00%
2020/09/11	1	136.00	17	137.06	136.00	-16	2,595	-0.62%
2020/09/10	4	135.25	3	136.00	135.50	1	2,621	0.04%
2020/09/09	1	124.00	2	127.00	128.50	-1	2,572	-0.04%
2020/09/08	1	125.00	0	0.00	126.00	1	2,575	0.04%
2020/09/07	0	0.00	1	128.50	126.00	-1	2,593	-0.04%
2020/09/04	3	126.00	0	0.00	127.00	3	2,611	0.11%
2020/09/03	4	128.50	0	0.00	129.00	4	2,620	0.15%
2020/09/02	6	129.00	0	0.00	131.00	6	2,655	0.23%
2020/09/01	3	129.00	1	132.00	133.00	2	2,640	0.08%
2020/08/31	2	129.50	0	0.00	127.00	2	2,634	0.08%
2020/08/28	7	133.43	0	0.00	129.00	7	2,647	0.26%
2020/08/26	8	133.81	6	135.17	133.50	2	2,704	0.07%
2020/08/25	2	137.00	0	0.00	137.00	2	2,699	0.07%
2020/08/24	2	140.50	3	139.50	140.00	-1	2,701	-0.04%
2020/08/21	3	138.67	1	138.00	139.50	2	2,732	0.07%
2020/08/20	5	142.60	0	0.00	140.00	5	2,728	0.18%
2020/08/19	2	159.25	1	158.00	155.50	1	2,792	0.04%
2020/08/18	1	155.00	1	160.00	163.50	0	2,875	0.00%
2020/08/17	3	159.50	6	157.83	159.50	-3	2,848	-0.11%
2020/08/14	1	151.00	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	152.00	154.50	-1	2,860	-0.03%
2020/08/12	1	149.00	1	149.00	149.00	0	2,848	0.00%
2020/08/11	0	0.00	1	154.00	152.00	-1	2,850	-0.04%
2020/08/05	3	155.67	1	159.50	154.50	2	2,918	0.07%
2020/08/04	1	155.00	1	155.00	155.00	0	2,908	0.00%
2020/08/03	4	151.13	0	0.00	150.50	4	2,921	0.14%
2020/07/29	1	146.00	0	0.00	146.00	1	3,019	0.03%
2020/07/28	1	145.00	0	0.00	144.00	1	3,036	0.03%
2020/07/24	3	151.83	0	0.00	149.50	3	3,093	0.10%
2020/07/23	2	156.00	0	0.00	155.50	2	3,239	0.06%
2020/07/22	6	159.25	6	159.50	160.00	0	3,270	0.00%
2020/07/20	1	154.50	0	0.00	155.50	1	3,340	0.03%
2020/07/17	9	160.94	2	162.25	158.50	7	3,472	0.20%
2020/07/16	1	158.50	6	163.67	164.50	-5	3,608	-0.14%
2020/07/15	5	162.00	0	0.00	160.50	5	3,626	0.14%
2020/07/14	2	165.75	0	0.00	163.00	2	3,731	0.05%
2020/07/13	0	0.00	2	170.50	168.50	-2	3,801	-0.05%
2020/07/10	2	166.00	6	167.00	168.00	-4	3,854	-0.10%
2020/07/09	1	170.50	0	0.00	167.50	1	3,826	0.03%
2020/07/08	2	165.75	0	0.00	166.50	2	3,802	0.05%
2020/07/07	2	165.75	6	163.33	163.50	-4	3,793	-0.11%
2020/07/06	8	165.94	0	0.00	167.00	8	3,796	0.21%
2020/07/03	3	161.83	2	162.25	161.50	1	3,790	0.03%
2020/07/02	0	0.00	1	158.50	156.50	-1	3,767	-0.03%
2020/06/30	1	153.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	12	152.50	9	153.00	151.50	3	3,844	0.08%
2020/06/24	3	157.67	6	158.17	158.50	-3	3,799	-0.08%
2020/06/23	2	146.25	2	145.00	148.50	0	3,656	0.00%
2020/06/22	1	146.50	1	142.00	146.50	0	3,651	0.00%
2020/06/19	1	147.00	1	150.00	145.00	0	3,695	0.00%
2020/06/18	0	0.00	4	144.50	144.50	-4	3,580	-0.11%
2020/06/17	1	138.00	1	139.00	137.00	0	3,514	0.00%
2020/06/15	1	129.50	0	0.00	129.50	1	3,619	0.03%
2020/06/11	4	133.50	0	0.00	133.00	4	3,883	0.10%
2020/06/10	1	137.00	1	136.50	139.00	0	4,008	0.00%
2020/06/09	0	0.00	1	139.00	137.50	-1	4,095	-0.02%
2020/06/05	1	136.00	0	0.00	135.50	1	4,202	0.02%
2020/06/03	4	137.38	1	134.50	135.50	3	4,481	0.07%
2020/05/29	1	140.50	0	0.00	140.50	1	4,597	0.02%
2020/05/26	1	142.50	1	146.00	142.00	0	4,569	0.00%
2020/05/25	0	0.00	1	139.50	140.00	-1	4,457	-0.02%
2020/05/22	0	0.00	19	133.21	133.00	-19	4,350	-0.44%
2020/05/21	0	0.00	2	132.00	133.00	-2	4,315	-0.05%
2020/05/20	15	123.50	0	0.00	127.00	15	4,283	0.35%
2020/05/19	3	122.50	0	0.00	122.50	3	4,287	0.07%
2020/05/15	1	124.00	0	0.00	124.00	1	4,352	0.02%
2020/05/08	1	135.00	0	0.00	129.50	1	4,409	0.02%
2020/05/06	1	136.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	8	135.81	8	134.50	134.00	0	4,489	0.00%
2020/04/30	22	133.27	20	133.13	133.50	2	4,406	0.05%
2020/04/29	20	133.25	20	132.50	133.00	0	4,409	0.00%
2020/04/28	4	136.13	4	135.13	135.00	0	4,392	0.00%
2020/04/27	0	0.00	3	129.17	130.00	-3	4,251	-0.07%
2020/04/24	0	0.00	1	128.00	125.50	-1	4,209	-0.02%
2020/04/23	13	127.65	11	126.77	126.50	2	4,191	0.05%
2020/04/22	16	127.94	18	128.81	128.00	-2	4,161	-0.05%
2020/04/21	1	127.00	2	126.75	125.50	-1	4,060	-0.02%
2020/04/17	0	0.00	4	125.50	121.50	-4	3,904	-0.10%
2020/04/16	2	124.50	2	126.00	122.00	0	3,806	0.00%
2020/04/15	1	122.50	2	123.25	124.00	-1	3,702	-0.03%
2020/04/09	3	118.00	2	117.50	114.50	1	3,506	0.03%
2020/04/08	7	119.93	7	121.29	119.00	0	3,456	0.00%
2020/04/07	15	122.83	11	122.32	120.50	4	3,406	0.12%
2020/04/06	9	120.28	8	121.25	122.00	1	3,327	0.03%
2020/04/01	1	117.00	1	117.50	118.00	0	3,254	0.00%
2020/03/31	5	118.70	5	118.20	116.50	0	3,211	0.00%
2020/03/30	1	110.00	6	110.42	118.00	-5	3,148	-0.16%
2020/03/27	7	114.93	1	118.50	112.00	6	3,106	0.19%
2020/03/26	1	112.50	1	115.00	116.50	0	2,996	0.00%
2020/03/25	2	119.75	30	115.88	112.00	-28	2,918	-0.96%
2020/03/24	1	112.00	1	113.00	113.50	0	2,817	0.00%
2020/03/23	4	108.75	4	108.63	106.50	0	2,763	0.00%
2020/03/20	1	109.00	4	109.50	111.00	-3	2,725	-0.11%
2020/03/19	11	108.41	9	111.89	103.50	2	2,646	0.08%
2020/03/18	15	116.97	13	118.73	114.00	2	2,550	0.08%
2020/03/17	7	118.93	6	117.92	115.00	1	2,438	0.04%
2020/03/16	15	118.70	16	117.94	114.00	-1	2,267	-0.04%
2020/03/13	6	111.25	8	111.06	119.50	-2	2,114	-0.09%
2020/03/12	5	115.30	2	118.00	113.00	3	2,002	0.15%
2020/03/11	18	131.33	17	133.35	124.50	1	1,926	0.05%
2020/03/10	5	129.70	4	132.88	135.50	1	1,840	0.05%
2020/03/09	28	128.36	4	127.75	125.00	24	1,656	1.45%
2020/03/06	2	125.50	5	126.40	129.50	-3	1,521	-0.20%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/03/02	1	103.00	0	0.00	105.50	1	1,330	0.08%
2020/02/27	2	106.00	4	106.50	105.00	-2	1,324	-0.15%
2020/02/25	0	0.00	1	115.00	116.50	-1	1,366	-0.07%
2020/02/21	1	116.50	3	117.50	118.50	-2	1,337	-0.15%
2020/02/20	1	120.50	0	0.00	120.50	1	1,312	0.08%
2020/02/19	1	119.50	2	121.00	122.50	-1	1,295	-0.08%
2020/02/18	0	0.00	1	122.50	118.00	-1	1,262	-0.08%
2020/02/17	2	120.25	0	0.00	121.50	2	1,211	0.17%
2020/02/14	1	119.00	5	119.70	120.00	-4	1,170	-0.34%
2020/02/13	1	112.00	0	0.00	112.00	1	1,070	0.09%
2020/02/12	0	0.00	1	114.00	113.50	-1	1,060	-0.09%
2020/02/10	6	107.75	1	107.00	109.00	5	1,002	0.50%
2020/02/07	6	114.50	4	113.25	112.00	2	977	0.20%
2020/02/06	2	114.00	2	114.25	117.50	0	878	0.00%
2020/02/05	0	0.00	1	109.50	107.00	-1	828	-0.12%
2020/02/04	3	109.00	3	108.50	110.00	0	804	0.00%
2020/02/03	4	112.25	2	109.50	109.00	2	776	0.26%
2020/01/31	1	110.00	1	112.00	112.00	0	732	0.00%
2020/01/30	2	102.00	0	0.00	102.00	2	691	0.29%
2020/01/16	0	0.00	2	112.50	112.50	-2	624	-0.32%
2020/01/15	0	0.00	1	107.00	109.00	-1	592	-0.17%
2020/01/14	1	104.00	0	0.00	104.00	1	537	0.19%
2020/01/13	5	102.20	0	0.00	104.00	5	521	0.96%
2020/01/10	0	0.00	1	102.50	102.50	-1	485	-0.21%
2019/12/11	1	95.40	0	0.00	95.40	1	411	0.24%
2019/11/28	1	100.00	0	0.00	98.00	1	473	0.21%
2019/11/18	3	92.33	3	90.87	90.90	0	371	0.00%
2019/11/13	0	0.00	1	86.10	86.20	-1	345	-0.29%
2019/10/08	0	0.00	2	84.80	85.00	-2	336	-0.59%
2019/09/23	0	0.00	1	89.10	91.00	-1	322	-0.31%
2019/09/20	1	88.90	0	0.00	88.80	1	319	0.31%
2019/08/27	0	0.00	1	84.50	82.80	-1	167	-0.60%
2019/08/26	2	83.50	0	0.00	82.20	2	163	1.22%
2019/08/23	1	81.00	1	83.00	85.00	0	158	0.00%
2019/08/22	1	82.50	0	0.00	81.30	1	137	0.73%
2019/06/11	0	0.00	1	74.10	75.90	-1	215	-0.46%
2019/06/06	1	72.50	0	0.00	72.90	1	221	0.45%
2019/05/13	0	0.00	3	75.23	75.10	-3	452	-0.66%
2019/05/08	0	0.00	1	86.10	85.40	-1	446	-0.22%
2019/04/24	1	91.50	0	0.00	91.30	1	469	0.21%
2019/04/16	1	92.10	0	0.00	92.10	1	481	0.21%
2019/04/11	0	0.00	1	92.90	91.80	-1	480	-0.21%
2019/04/03	1	95.80	0	0.00	95.00	1	485	0.21%
2019/03/29	1	95.90	0	0.00	96.00	1	497	0.20%
2019/03/21	2	100.50	2	99.20	99.60	0	590	0.00%
2019/03/15	1	98.30	0	0.00	97.20	1	638	0.16%
2019/02/26	2	100.00	7	98.70	97.70	-5	548	-0.91%
2019/02/25	3	96.30	0	0.00	96.70	3	530	0.57%
2019/02/22	0	0.00	1	91.40	91.30	-1	506	-0.20%
2019/02/18	0	0.00	1	88.80	89.10	-1	494	-0.20%
2019/02/15	0	0.00	1	93.20	91.10	-1	485	-0.21%
2019/02/14	0	0.00	1	95.20	93.50	-1	478	-0.21%
2019/02/13	1	94.50	0	0.00	93.70	1	475	0.21%
2019/02/12	1	94.40	0	0.00	94.40	1	474	0.21%
2019/01/24	0	0.00	1	89.20	89.20	-1	471	-0.21%
2019/01/21	3	90.97	2	91.35	91.40	1	472	0.21%
2019/01/18	2	89.10	0	0.00	88.90	2	468	0.43%
2019/01/17	0	0.00	2	90.00	88.50	-2	471	-0.42%
2019/01/15	1	88.60	0	0.00	88.50	1	470	0.21%
2019/01/14	1	88.00	0	0.00	87.60	1	469	0.21%
2019/01/08	0	0.00	1	87.80	87.50	-1	447	-0.22%
2018/12/25	1	96.30	0	0.00	93.60	1	439	0.23%
2018/12/19	0	0.00	1	96.30	97.10	-1	401	-0.25%
2018/12/17	1	101.00	0	0.00	100.00	1	363	0.27%
2018/12/14	2	102.00	3	104.50	102.00	-1	349	-0.29%
2018/12/13	0	0.00	5	98.00	98.70	-5	309	-1.62%
2018/12/12	5	91.94	0	0.00	94.10	5	269	1.86%
2018/11/29	0	0.00	2	88.00	86.90	-2	249	-0.80%
2018/11/20	1	80.70	1	79.80	79.90	0	215	0.00%
2018/11/08	2	85.00	0	0.00	80.90	2	256	0.78%
2018/11/02	0	0.00	1	79.00	77.50	-1	255	-0.39%
2018/11/01	1	75.10	0	0.00	76.30	1	251	0.40%
2018/10/31	0	0.00	1	72.50	71.90	-1	247	-0.40%
2018/10/24	0	0.00	1	80.00	78.80	-1	266	-0.38%
2018/10/22	0	0.00	1	80.50	80.70	-1	263	-0.38%
2018/10/12	1	82.60	0	0.00	86.50	1	315	0.32%
2018/10/11	1	82.30	0	0.00	84.70	1	313	0.32%
2018/09/20	0	0.00	1	89.80	89.50	-1	345	-0.29%
2018/09/11	0	0.00	11	90.80	90.90	-11	365	-3.01%
2018/09/10	0	0.00	19	86.15	86.20	-19	369	-5.14%
2018/08/27	0	0.00	2	110.50	112.00	-2	585	-0.34%
2018/08/22	2	109.50	0	0.00	111.00	2	634	0.32%
2018/08/16	1	108.00	2	112.25	112.00	-1	682	-0.15%
2018/08/15	3	114.83	0	0.00	114.00	3	685	0.44%
2018/08/07	1	136.00	0	0.00	135.50	1	744	0.13%
2018/08/02	1	137.50	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	2	140.25	140.00	-2	738	-0.27%
2018/07/31	0	0.00	2	134.50	135.00	-2	739	-0.27%
2018/07/30	4	135.38	0	0.00	132.50	4	746	0.54%
2018/07/18	0	0.00	1	131.00	130.00	-1	755	-0.13%
2018/07/06	1	125.00	0	0.00	126.00	1	932	0.11%
2018/06/29	0	0.00	1	135.00	137.00	-1	924	-0.11%
2018/06/27	0	0.00	2	135.00	135.00	-2	930	-0.22%
2018/06/26	1	133.50	0	0.00	132.50	1	927	0.11%
2018/06/14	0	0.00	12	155.00	152.00	-12	910	-1.32%
2018/06/11	1	153.00	0	0.00	155.50	1	875	0.11%
2018/06/08	3	170.00	4	165.50	163.00	-1	858	-0.12%
2018/06/07	1	163.50	3	163.00	163.00	-2	796	-0.25%
2018/06/06	3	151.33	0	0.00	150.50	3	761	0.39%
2018/06/05	0	0.00	3	151.33	151.50	-3	745	-0.40%
2018/06/04	2	143.25	1	151.50	151.50	1	718	0.14%
2018/05/31	2	147.00	0	0.00	148.00	2	684	0.29%
2018/05/29	0	0.00	1	145.50	145.50	-1	644	-0.16%
2018/05/28	12	142.00	0	0.00	143.00	12	634	1.89%
2018/05/24	0	0.00	1	145.00	145.00	-1	608	-0.16%
2018/05/23	0	0.00	2	134.25	136.50	-2	581	-0.34%
2018/05/22	2	132.00	0	0.00	131.50	2	574	0.35%
2018/05/21	1	134.50	0	0.00	134.50	1	569	0.18%
2018/05/17	2	138.00	3	139.00	138.00	-1	559	-0.18%
2018/05/16	2	136.00	2	134.25	136.50	0	523	0.00%
2018/05/15	2	125.75	0	0.00	124.50	2	496	0.40%
2018/05/14	0	0.00	1	129.00	128.00	-1	495	-0.20%
2018/05/11	1	134.00	0	0.00	130.00	1	490	0.20%
2018/05/10	0	0.00	10	133.50	132.00	-10	486	-2.06%
2018/05/09	0	0.00	1	133.00	133.00	-1	483	-0.21%
2018/05/08	11	134.27	0	0.00	135.50	11	479	2.29%
2018/05/04	0	0.00	1	122.00	130.00	-1	466	-0.21%
2018/05/02	10	131.50	0	0.00	130.50	10	450	2.22%
2018/04/27	0	0.00	1	131.00	134.00	-1	456	-0.22%
2018/04/26	0	0.00	1	130.00	128.50	-1	454	-0.22%
2018/04/23	23	146.72	0	0.00	145.50	23	425	5.40%
2018/04/20	1	154.00	1	153.50	152.00	0	417	0.00%
2018/04/19	0	0.00	2	152.50	153.50	-2	397	-0.50%
2018/04/18	2	149.00	0	0.00	151.00	2	371	0.54%
2018/04/17	1	151.00	0	0.00	152.00	1	343	0.29%
2018/04/16	1	152.00	25	153.44	158.00	-24	312	-7.67%