易發 (6425)-合庫-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	83.58	1	83.70	83.10	4	4,530	0.09%
2024/05/17	2	90.90	3	91.30	91.80	-1	4,514	-0.02%
2024/05/16	1	93.50	3	92.63	93.90	-2	4,526	-0.04%
2024/05/15	0	0.00	2	90.40	89.50	-2	4,483	-0.04%
2024/05/13	3	92.50	0	0.00	93.90	3	4,722	0.06%
2024/05/06	1	89.80	0	0.00	90.50	1	5,000	0.02%
2024/04/30	4	93.88	1	93.30	93.00	3	5,006	0.06%
2024/04/29	2	93.80	2	91.50	91.10	0	4,910	0.00%
2024/04/26	5	94.84	8	95.93	92.80	-3	4,816	-0.06%
2024/04/25	3	94.53	14	95.02	96.90	-11	4,515	-0.24%
2024/04/24	0	0.00	1	88.00	88.10	-1	4,184	-0.02%
2024/04/22	0	0.00	6	74.97	72.90	-6	4,219	-0.14%
2024/04/19	1	78.00	1	78.80	78.40	0	4,201	0.00%
2024/04/18	0	0.00	2	83.20	83.20	-2	4,165	-0.05%
2024/04/15	2	80.60	30	81.22	80.10	-28	3,997	-0.70%
2024/04/12	2	84.10	4	83.20	82.50	-2	3,963	-0.05%
2024/04/11	3	82.67	0	0.00	82.70	3	3,887	0.08%
2024/04/10	3	86.47	0	0.00	82.80	3	3,786	0.08%
2024/04/09	24	83.68	34	83.52	86.30	-10	3,609	-0.28%
2024/04/08	21	82.24	32	79.89	78.50	-11	3,413	-0.32%
2024/04/03	2	77.90	5	78.92	78.10	-3	3,298	-0.09%
2024/04/02	28	79.90	16	79.93	79.00	12	3,237	0.37%
2024/04/01	11	76.83	19	77.71	77.20	-8	3,078	-0.26%
2024/03/29	18	71.05	6	69.50	72.30	12	2,925	0.41%
2024/03/28	9	72.20	74	73.59	71.00	-65	2,853	-2.28%
2024/03/27	20	68.09	2	69.40	67.80	18	2,647	0.68%
2024/03/26	1	67.20	4	65.10	68.90	-3	2,555	-0.12%
2024/03/25	4	62.50	13	63.67	64.80	-9	2,416	-0.37%
2024/03/22	5	59.62	2	58.50	60.30	3	2,358	0.13%
2024/03/21	6	60.50	1	60.30	59.90	5	2,328	0.21%
2024/03/20	3	60.23	1	59.80	59.20	2	2,298	0.09%
2024/03/19	0	0.00	30	61.94	61.70	-30	2,206	-1.36%
2024/03/18	2	54.60	12	56.50	57.20	-10	2,065	-0.48%
2024/03/15	5	55.82	7	54.33	52.00	-2	2,031	-0.10%
2024/03/14	5	53.38	0	0.00	51.70	5	1,958	0.26%
2024/03/13	4	60.43	1	65.90	57.10	3	1,909	0.16%
2024/03/12	10	59.04	8	58.51	63.00	2	1,840	0.11%
2024/03/11	9	59.67	2	60.75	57.30	7	1,772	0.40%
2024/03/08	2	63.30	1	65.30	63.60	1	1,752	0.06%
2024/03/07	2	70.60	0	0.00	70.30	2	1,753	0.11%
2024/03/06	10	71.40	0	0.00	71.20	10	1,745	0.57%
2024/02/29	2	63.80	2	64.60	64.60	0	1,712	0.00%
2024/02/27	4	64.00	0	0.00	63.30	4	1,702	0.23%
2024/02/26	1	62.60	2	62.90	64.00	-1	1,694	-0.06%
2024/02/23	5	64.90	30	66.84	64.00	-25	1,681	-1.49%
2024/02/22	58	70.62	21	70.25	68.70	37	1,637	2.26%
2024/02/21	6	67.57	0	0.00	68.60	6	1,397	0.43%
2024/02/20	14	58.14	22	59.49	62.40	-8	1,339	-0.60%
2024/02/19	38	58.93	19	59.20	56.80	19	1,244	1.53%
2024/02/16	10	51.50	3	51.07	54.50	7	1,180	0.59%
2024/02/15	0	0.00	7	49.46	49.55	-7	1,117	-0.63%
2024/02/05	35	51.07	13	50.95	49.20	22	1,050	2.09%
2024/02/02	11	45.72	39	47.28	48.40	-28	843	-3.32%
2024/02/01	16	45.70	14	46.36	44.00	2	755	0.26%
2024/01/31	21	43.53	2	45.00	45.00	19	607	3.13%
2024/01/30	4	41.30	0	0.00	40.95	4	549	0.73%
2024/01/29	0	0.00	2	39.15	39.80	-2	522	-0.38%
2024/01/26	0	0.00	1	35.80	36.50	-1	491	-0.20%
2024/01/24	2	37.90	25	36.65	37.70	-23	460	-4.99%
2024/01/23	15	32.84	0	0.00	35.05	15	429	3.49%
2024/01/22	8	32.19	0	0.00	31.90	8	401	1.99%
2024/01/19	3	32.30	0	0.00	31.65	3	392	0.76%
2024/01/17	3	32.32	3	32.68	31.45	0	367	0.00%
2024/01/16	1	33.00	57	33.07	33.10	-56	290	-19.30%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2024/01/12	0	0.00	70.9	27.40	27.40	-70.9	146	-48.51%
2024/01/11	0	0.00	15	24.80	24.95	-15	117	-12.75%
2024/01/08	5	23.69	0	24.30	23.65	5	101	4.93%
2024/01/03	0	0.00	10.1	22.11	22.15	-10.1	95	-10.58%
2024/01/02	0	0.00	8	22.00	21.95	-8	95	-8.40%
2023/12/22	10	21.65	0	0.00	21.70	10	93	10.68%
2023/12/20	3	21.65	0	0.00	21.95	3	93	3.23%
2023/12/19	8	21.80	0	0.00	21.65	8	92	8.65%
2023/12/18	1	21.90	0	0.00	21.80	1	92	1.09%
2023/12/15	25	21.99	15	22.07	21.85	10	91	10.90%
2023/12/14	0	0.00	2	22.00	21.90	-2	89	-2.24%
2023/12/13	0	0.00	1	21.80	21.55	-1	87	-1.14%
2023/12/12	0	0.00	3	21.27	21.25	-3	85	-3.52%
2023/12/11	2	21.95	3.5	22.01	21.45	-1.5	82	-1.80%
2023/12/08	13	22.59	0	0.00	22.35	13	79	16.38%
2023/12/07	0	0.00	5	22.50	22.80	-5	77	-6.45%
2023/12/05	15	23.76	5	24.45	23.70	10	65	15.38%
2023/12/01	5	21.30	0	0.00	21.50	5	18	26.93%
2023/11/10	1	20.10	0	0.00	20.10	1	16	6.04%
2023/11/06	0	0.00	0.2	21.39	20.30	-0.2	19	-1.31%
2023/10/30	10	19.75	0	0.00	20.00	10	20	49.84%
2023/10/27	5	20.15	0	0.00	20.35	5	19	26.04%
2023/10/26	0	0.00	0.1	21.90	20.15	-0.1	19	-0.67%
2023/10/20	0	0.00	0.1	21.90	20.25	-0.1	19	-0.50%
2023/10/17	0	0.00	0.1	21.90	20.40	-0.1	19	-0.52%
2023/10/13	1	20.55	0	0.00	20.60	1	19	5.15%
2023/10/11	0	0.00	0.1	21.90	20.70	-0.1	20	-0.59%
2023/09/28	0	0.00	6	20.63	20.65	-6	25	-23.29%
2023/09/27	3	20.60	0	0.00	20.65	3	25	11.67%
2023/09/22	4	20.60	0	0.00	20.80	4	26	15.28%
2023/09/15	2	20.60	0	0.00	20.70	2	28	7.06%
2023/08/15	1	20.90	0	0.00	20.95	1	37	2.67%
2023/08/10	1	21.05	0	0.00	21.15	1	37	2.65%
2023/08/08	5	21.10	0	0.00	21.20	5	37	13.38%
2023/08/04	7	21.40	0	0.00	21.45	7	36	19.41%
2023/08/02	2	21.40	0	0.00	21.40	2	37	5.28%
2023/07/13	0	0.00	6	21.65	21.35	-6	59	-10.04%
2023/07/11	1	21.45	0	0.00	21.60	1	59	1.68%
2023/06/16	11	21.84	0	0.00	21.95	11	65	16.91%
2023/06/15	3	21.75	0	0.00	21.85	3	63	4.70%
2023/06/09	2	20.80	0	0.00	21.00	2	69	2.88%
2023/06/08	2	20.80	0	0.00	20.90	2	71	2.81%
2023/06/02	0	0.00	2	21.45	21.15	-2	75	-2.66%
2023/05/31	0	0.00	2	21.10	21.05	-2	81	-2.45%
2023/05/18	4	20.85	0	0.00	20.80	4	85	4.70%
2023/05/15	5	20.80	0	0.00	20.80	5	84	5.89%
2023/05/11	1	20.70	0	0.00	20.90	1	84	1.18%
2023/05/09	36	20.63	0	0.00	20.70	36	85	42.26%
2023/05/05	0	0.00	13	21.58	21.50	-13	83	-15.63%
2023/05/04	0	0.00	12	22.20	21.50	-12	83	-14.45%
2023/04/25	0	0.00	3	21.30	20.90	-3	73	-4.07%
2023/04/18	4	21.31	25	21.34	21.10	-21	68	-30.63%
2023/03/09	2	20.65	10	20.67	20.60	-8	47	-16.80%
2023/03/06	4	20.80	0	0.00	20.90	4	44	9.05%
2023/03/03	25	20.80	0	0.00	20.80	25	40	62.42%
2023/03/02	10	20.05	0	0.00	20.05	10	37	27.02%
2023/02/23	5	20.00	0	0.00	20.00	5	34	14.43%
2023/02/21	4	20.00	0	0.00	20.00	4	34	11.75%
2023/02/20	3	20.00	0	0.00	20.10	3	33	9.05%
2023/02/16	3	20.00	0	0.00	20.10	3	31	9.57%
2023/01/12	0	0.00	3	21.70	21.55	-3	29	-10.33%
2023/01/11	0	0.00	1	21.95	21.95	-1	28	-3.47%
2022/12/09	2	19.58	0	0.00	19.55	2	21	9.32%
2022/12/08	2	19.45	0	0.00	19.45	2	21	9.29%
2022/09/29	0	0.00	7	19.67	20.00	-7	26	-26.32%
2022/08/05	2	21.90	0	0.00	21.85	2	27	7.30%
2022/05/10	0	0.00	10	23.80	23.55	-10	158	-6.32%
2022/05/04	0	0.00	1	24.00	22.95	-1	167	-0.60%
2022/04/28	0	0.00	1	21.70	21.50	-1	161	-0.62%
2022/04/26	4	19.98	0	0.00	20.10	4	159	2.50%
2022/04/20	1	22.00	0	0.00	22.30	1	154	0.65%
2022/04/14	2	23.90	0	0.00	23.90	2	148	1.35%
2022/04/13	6	24.85	1	25.40	24.30	5	141	3.52%
2022/04/12	0	0.00	10	27.20	27.00	-10	109	-9.11%
2022/03/09	0	0.00	1	24.65	24.65	-1	115	-0.86%
2022/03/08	1	23.90	0	0.00	23.90	1	115	0.86%
2022/03/03	5	24.48	0	0.00	24.50	5	114	4.36%
2022/03/01	1	25.90	0	0.00	25.90	1	109	0.91%
2022/02/24	3	26.22	0	0.00	26.55	3	112	2.68%
2022/02/22	3	26.53	0	0.00	26.40	3	115	2.61%
2022/02/16	0	0.00	4	27.45	27.05	-4	113	-3.51%
2022/02/15	6	26.97	0	0.00	27.25	6	114	5.26%
2022/02/14	1	27.55	0	0.00	27.55	1	111	0.90%
2022/01/10	0	0.00	6	27.95	29.00	-6	105	-5.70%
2022/01/07	28	27.98	22	27.91	28.40	6	106	5.62%
2022/01/05	8	28.20	8	27.63	28.30	0	110	0.00%
2021/12/30	1	29.75	6	29.08	29.95	-5	169	-2.96%
2021/12/29	1	25.80	0	0.00	27.50	1	167	0.60%
2021/12/27	0	0.00	0.6	25.50	25.55	-0.6	168	-0.34%
2021/12/24	0	0.00	0	25.45	25.40	0	167	-0.01%
2021/12/23	1	25.30	0	0.00	25.35	1	168	0.59%
2021/12/10	0	0.00	4	27.40	27.30	-4	188	-2.12%
2021/12/09	25	27.35	21	27.07	27.20	4	192	2.08%
2021/11/29	0	0.00	1	25.15	24.90	-1	185	-0.54%
2021/10/07	0	0.00	1	29.60	30.30	-1	114	-0.87%
2021/09/28	2	26.75	0	0.00	27.35	2	57	3.49%
2021/09/10	1	21.65	1	22.00	21.65	0	37	0.00%
2021/09/03	1	22.00	0	0.00	22.40	1	42	2.37%
2021/08/18	2	22.45	0	0.00	22.55	2	43	4.62%
2021/08/11	4	22.98	0	0.00	22.70	4	47	8.37%
2021/08/05	2	23.10	0	0.00	23.15	2	50	3.94%
2021/07/22	0	0.00	1	23.80	23.50	-1	70	-1.42%
2021/07/08	1	24.10	15	24.02	24.00	-14	107	-12.97%
2021/07/05	0	0.00	3	24.60	24.80	-3	112	-2.67%
2021/06/28	1	24.70	0	0.00	24.70	1	114	0.87%
2021/05/18	2	25.50	2	25.30	25.90	0	193	0.00%
2021/05/14	1	26.00	0	0.00	25.85	1	192	0.52%
2021/05/13	1	26.50	1	26.20	26.50	0	191	0.00%
2021/05/12	0	0.00	1	27.30	26.65	-1	190	-0.53%
2021/05/07	1	27.40	0	0.00	27.60	1	188	0.53%
2021/05/05	2	26.75	0	0.00	27.20	2	187	1.07%
2021/05/03	1	30.30	0	0.00	29.20	1	181	0.55%
2021/04/28	1	32.35	0	0.00	31.60	1	180	0.55%
2021/04/27	1	32.20	0	0.00	32.20	1	181	0.55%
2021/04/26	1	33.35	0	0.00	33.85	1	180	0.55%
2021/04/23	1	32.00	1	34.20	34.10	0	175	0.00%
2021/04/22	0	0.00	3	31.90	31.90	-3	158	-1.89%
2021/04/15	1	29.50	0	0.00	29.55	1	154	0.65%
2021/04/14	1	29.00	0	0.00	29.90	1	156	0.64%
2021/04/13	1	30.30	0	0.00	29.95	1	157	0.63%
2021/04/12	0.3	29.90	3	29.50	29.85	-2.7	157	-1.71%
2021/04/09	0	0.00	2	29.50	29.25	-2	156	-1.28%
2021/04/08	1	29.80	0	0.00	29.75	1	155	0.64%
2021/03/30	1.1	29.50	0	0.00	30.35	1.1	173	0.66%
2021/03/26	2	32.33	0	0.00	32.00	2	177	1.13%
2021/03/25	0	0.00	10	32.75	32.25	-10	184	-5.41%
2021/03/23	0	0.00	10	33.20	33.05	-10	190	-5.25%
2021/03/10	0	0.00	5	33.00	32.95	-5	203	-2.46%
2021/03/09	0	0.00	4	33.20	32.65	-4	207	-1.93%
2021/03/08	10	34.24	3	33.80	33.00	7	216	3.23%
2021/03/05	11	35.73	0	0.00	35.00	11	218	5.03%
2021/03/02	0	0.00	1	34.30	31.70	-1	198	-0.50%
2021/02/23	0	0.00	5	33.80	34.00	-5	199	-2.51%
2021/02/22	5	34.05	3	34.27	34.85	2	198	1.01%
2021/02/18	0	0.00	1	28.70	28.85	-1	173	-0.58%
2021/02/05	2	25.73	0	0.00	25.60	2	171	1.17%
2021/02/01	0	0.00	8	26.15	26.15	-8	199	-4.01%
2021/01/19	1	28.10	0	0.00	27.80	1	231	0.43%
2021/01/14	1	28.30	1	28.75	28.40	0	253	0.00%
2021/01/13	1	29.15	0	0.00	28.75	1	256	0.39%
2021/01/11	2	28.95	0	0.00	29.05	2	270	0.74%
2021/01/07	1	29.75	0	0.00	30.65	1	287	0.35%
2021/01/05	1	31.20	0	0.00	30.70	1	291	0.34%
2020/12/31	1	32.80	0	0.00	32.00	1	315	0.32%
2020/12/30	1	32.40	0	0.00	32.70	1	325	0.31%
2020/12/29	0	0.00	2	33.90	33.05	-2	357	-0.56%
2020/12/23	2	33.60	0	0.00	32.50	2	470	0.42%
2020/12/22	2	33.98	2	33.00	33.00	0	485	0.00%
2020/12/21	2	31.40	2	33.40	33.60	0	529	0.00%
2020/12/18	6	30.75	0	0.00	31.00	6	555	1.08%
2020/12/15	1	28.00	1	27.15	27.10	0	580	0.00%
2020/12/10	2	29.83	0	0.00	29.60	2	616	0.32%
2020/12/08	0	0.00	1	30.00	30.30	-1	710	-0.14%
2020/12/07	1	29.50	0	0.00	29.40	1	741	0.13%
2020/12/03	1	30.40	0	0.00	30.70	1	753	0.13%
2020/11/24	1	34.90	0	0.00	34.90	1	822	0.12%
2020/11/19	3	35.07	0	0.00	34.80	3	828	0.36%
2020/11/16	2	38.65	0	0.00	38.75	2	854	0.23%
2020/11/11	1	39.60	55	38.87	37.35	-54	879	-6.14%
2020/11/10	8	40.55	0	0.00	40.50	8	866	0.92%
2020/11/06	29	44.43	5	45.50	42.80	24	859	2.79%
2020/11/05	8	41.95	0	0.00	42.00	8	852	0.94%
2020/11/04	11	42.60	0	0.00	42.60	11	853	1.29%
2020/11/03	3	42.40	0	0.00	42.40	3	855	0.35%
2020/11/02	5	42.75	0	0.00	41.70	5	853	0.59%
2020/10/30	1.3	43.08	0	0.00	42.70	1.3	849	0.15%
2020/10/29	1	42.70	0	0.00	44.55	1	842	0.12%
2020/10/28	1	44.50	1	44.80	43.40	0	835	0.00%
2020/10/26	1	45.15	40	45.25	45.00	-39	821	-4.75%
2020/10/23	1	47.00	7	48.03	46.45	-6	811	-0.74%
2020/10/21	5	49.05	11	48.70	48.25	-6	795	-0.75%
2020/10/20	0	0.00	1	49.20	49.05	-1	790	-0.13%
2020/10/19	3	48.45	8	48.20	49.10	-5	786	-0.64%
2020/10/16	13	49.00	0	0.00	47.70	13	773	1.68%
2020/10/15	0	0.00	22	51.54	50.80	-22	761	-2.89%
2020/10/12	1	53.00	0	0.00	52.40	1	743	0.13%
2020/10/06	10	54.38	0	0.00	52.10	10	707	1.41%
2020/10/05	5	53.98	3	54.40	54.50	2	673	0.30%
2020/09/30	10	53.84	10	55.10	53.00	0	653	0.00%
2020/09/29	5	52.00	6	54.17	53.60	-1	605	-0.17%
2020/09/28	3	53.30	6	53.00	51.00	-3	574	-0.52%
2020/09/25	0	0.00	3	49.85	49.70	-3	538	-0.56%
2020/09/24	14	52.51	0	0.00	51.60	14	521	2.68%
2020/09/23	5	48.50	7	50.74	51.90	-2	471	-0.42%
2020/09/22	0	0.00	10	47.40	47.20	-10	436	-2.29%
2020/09/21	7	45.60	7	46.49	46.00	0	426	0.00%
2020/09/18	0	0.00	10	49.42	49.30	-10	410	-2.44%
2020/09/14	2	49.18	1	47.40	49.00	1	361	0.28%
2020/09/11	8	51.35	27	52.60	50.60	-19	339	-5.60%
2020/09/09	0	0.00	2	42.50	43.50	-2	228	-0.87%
2020/09/08	3	42.33	0	0.00	42.50	3	224	1.34%
2020/09/07	4	43.00	2	44.10	42.85	2	211	0.95%
2020/09/04	2	40.75	11	40.52	41.00	-9	177	-5.06%
2020/09/03	0	0.00	4	37.65	37.70	-4	129	-3.09%
2020/09/02	7	36.70	0	0.00	36.70	7	127	5.51%
2020/09/01	10	36.70	0	0.00	36.55	10	125	7.94%
2020/08/31	10	36.50	4	37.10	37.00	6	124	4.81%
2020/08/26	4	34.05	0	0.00	34.15	4	114	3.48%
2020/08/25	4	36.23	0	0.00	35.35	4	112	3.56%
2020/08/24	6	38.17	2	37.60	36.70	4	106	3.77%
2020/08/21	2	36.50	5	37.40	37.50	-3	90	-3.32%
2020/08/20	0	0.00	6	34.27	34.60	-6	83	-7.21%
2020/08/19	3	36.40	1	36.55	36.55	2	69	2.87%
2020/08/18	0	0.00	6	33.25	33.25	-6	56	-10.70%
2020/08/17	0	0.00	6	29.09	30.25	-6	47	-12.73%
2020/08/14	0	0.00	2	27.35	27.50	-2	40	-4.96%
2020/08/10	0	0.00	1	27.85	27.00	-1	36	-2.73%
2020/08/07	3	26.00	0	0.00	26.40	3	34	8.66%
2020/08/04	1	25.15	0	0.00	25.20	1	34	2.87%
2020/07/17	1	25.00	0	0.00	25.00	1	38	2.63%
2020/07/16	0	0.00	3	25.05	25.05	-3	38	-7.88%
2020/07/15	8	25.20	2	25.20	25.20	6	37	15.84%
2020/07/14	5	25.10	0	0.00	25.35	5	38	12.88%
2020/07/10	6	25.40	0	0.00	25.30	6	39	15.17%
2020/07/09	1	25.50	0	0.00	25.75	1	41	2.40%
2020/07/06	4	24.91	0	0.00	24.95	4	50	7.92%
2020/06/24	1	24.20	0	0.00	24.20	1	49	2.01%
2020/06/12	1	24.70	0	0.00	24.75	1	53	1.86%
2020/06/08	6	25.62	0	0.00	25.20	6	59	10.16%
2020/06/05	2	25.30	0	0.00	25.30	2	58	3.40%
2020/05/11	0	0.00	3	25.58	26.20	-3	47	-6.26%
2020/05/08	5	26.20	0	0.00	26.20	5	47	10.49%
2020/05/05	0	0.00	2	25.95	25.80	-2	44	-4.47%
2020/04/16	0	0.00	4	25.00	25.60	-4	44	-9.04%
2020/04/14	0	0.00	1	25.00	25.00	-1	42	-2.33%
2020/04/13	5	23.38	0	0.00	24.40	5	40	12.44%
2020/03/20	0	0.00	18	18.37	18.80	-18	32	-56.10%
2020/03/19	1	17.40	9	19.01	17.15	-8	32	-24.62%
2020/03/12	1	22.50	25	21.65	21.25	-24	34	-68.87%
2020/03/10	1	23.00	0	0.00	23.10	1	33	2.95%
2020/03/09	1	24.40	0	0.00	24.30	1	33	3.02%
2020/03/06	1	24.40	0	0.00	24.60	1	33	3.01%
2020/02/18	1.1	24.57	0	0.00	24.70	1.1	37	2.86%
2020/02/03	1	24.00	0	0.00	24.10	1	38	2.63%
2020/01/30	1	24.50	0	0.00	24.80	1	38	2.59%
2019/12/12	0	0.00	33	28.16	28.35	-33	48	-67.76%
2019/12/09	1	25.20	6	25.25	25.25	-5	41	-11.93%
2019/12/05	2	24.70	0	0.00	24.70	2	42	4.74%
2019/12/04	1	25.05	0	0.00	25.00	1	42	2.33%
2019/12/03	1	24.45	0	0.00	24.60	1	44	2.26%
2019/12/02	1.3	24.56	0	0.00	24.80	1.3	44	2.79%
2019/11/26	1	25.50	0	0.00	25.50	1	46	2.15%
2019/11/22	1	25.20	1	25.30	25.40	0	48	0.00%
2019/11/21	1	25.50	0	0.00	25.60	1	51	1.94%
2019/11/20	0.1	25.75	0	0.00	25.75	0.1	52	0.25%
2019/11/15	6.2	25.03	3	25.13	25.80	3.2	53	5.98%
2019/11/14	1	25.55	0	0.00	25.60	1	52	1.91%
2019/11/13	1.1	26.00	0	0.00	26.10	1.1	53	1.97%
2019/11/11	1	26.35	0	0.00	26.35	1	61	1.63%
2019/11/06	7	26.30	0	0.00	26.60	7	67	10.32%
2019/11/04	5	26.80	0	0.00	26.80	5	67	7.39%
2019/10/30	5	27.40	0	0.00	27.40	5	68	7.25%
2019/10/16	10	26.10	0	0.00	26.45	10	92	10.87%
2019/10/15	59	25.92	0	0.00	26.35	59	91	64.15%
2019/10/14	3	26.10	0	0.00	25.95	3	91	3.29%
2019/10/07	1	28.80	0	0.00	28.70	1	87	1.14%
2019/09/27	0	0.00	1	30.20	30.10	-1	88	-1.13%
2019/09/20	3	30.50	0	0.00	30.50	3	92	3.25%
2019/09/12	0	0.00	1	30.70	30.65	-1	93	-1.07%
2019/08/30	1	30.20	0	0.00	30.50	1	97	1.03%
2019/08/26	3	29.27	0	0.00	29.25	3	103	2.90%
2019/08/19	2	32.10	0	0.00	32.20	2	121	1.65%
2019/08/15	2	30.95	0	0.00	31.15	2	121	1.65%
2019/08/14	1	33.40	0	0.00	33.25	1	118	0.85%
2019/08/02	0	0.00	1	38.50	38.80	-1	127	-0.78%
2019/08/01	1	39.55	0	0.00	39.30	1	129	0.77%
2019/07/30	0	0.00	4	40.25	39.90	-4	132	-3.03%
2019/07/29	7	40.89	2	40.80	40.80	5	133	3.74%
2019/07/26	0	0.00	1	40.90	40.60	-1	134	-0.74%
2019/07/19	2	38.30	0	0.00	38.30	2	123	1.62%
2019/07/16	1	38.50	0	0.00	38.50	1	126	0.79%
2019/06/28	2	39.40	0	0.00	39.30	2	197	1.01%
2019/06/27	0	0.00	2	39.60	39.45	-2	206	-0.97%
2019/06/18	1	39.00	0	0.00	38.80	1	322	0.31%
2019/06/17	2	39.05	0	0.00	39.00	2	342	0.58%
2019/05/17	10	46.35	0	0.00	45.70	10	416	2.40%
2019/05/16	1	46.40	0	0.00	46.15	1	418	0.24%
2019/05/09	0	0.00	3	47.70	46.55	-3	424	-0.71%
2019/05/03	2	47.40	5	48.10	47.85	-3	438	-0.68%
2019/05/02	2	46.10	0	0.00	47.30	2	443	0.45%
2019/04/29	0	0.00	3	45.70	45.60	-3	477	-0.63%
2019/04/19	0	0.00	4	46.60	46.90	-4	504	-0.79%
2019/04/18	5	47.25	0	0.00	46.05	5	509	0.98%
2019/04/03	0	0.00	5	50.00	49.65	-5	469	-1.06%
2019/04/02	1	49.50	0	0.00	49.40	1	467	0.21%
2019/04/01	2	50.10	0	0.00	50.00	2	461	0.43%
2019/03/29	0	0.00	4	51.00	50.70	-4	455	-0.88%
2019/03/28	1	48.60	0	0.00	48.75	1	446	0.22%
2019/03/26	4	51.43	0	0.00	50.50	4	430	0.93%
2019/03/25	3	50.17	0	0.00	51.70	3	417	0.72%
2019/03/22	0	0.00	2	49.70	51.20	-2	402	-0.50%
2019/03/21	3	50.80	10	49.90	49.00	-7	377	-1.85%
2019/03/20	0	0.00	4	47.75	49.00	-4	347	-1.15%
2019/03/19	3	45.35	0	0.00	45.20	3	326	0.92%
2019/03/15	1	43.10	0	0.00	43.00	1	310	0.32%
2019/03/11	0	0.00	1	43.15	44.60	-1	285	-0.35%
2019/02/22	4	41.35	0	0.00	40.80	4	249	1.60%
2019/02/12	1	39.05	0	0.00	39.00	1	198	0.50%
2019/01/30	0	0.00	1	41.30	40.50	-1	190	-0.53%
2019/01/29	0	0.00	1	40.20	40.75	-1	186	-0.54%
2019/01/25	1	40.80	0	0.00	40.80	1	177	0.56%
2019/01/21	0	0.00	1	40.40	40.45	-1	141	-0.71%