統新 (6426)-合庫-桃園券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	62.50	0	0.00	63.10	3	385	0.78%
2024/04/15	0	0.00	1	66.70	66.70	-1	391	-0.26%
2024/03/28	2	68.80	0	0.00	68.20	2	464	0.43%
2024/03/27	2	68.90	0	0.00	69.00	2	465	0.43%
2024/03/25	1	70.30	0	0.00	70.90	1	470	0.21%
2024/03/14	2	70.80	0	0.00	70.60	2	520	0.38%
2024/02/29	4	79.00	6	78.35	78.00	-2	688	-0.29%
2024/02/27	3	77.60	14	76.90	77.00	-11	624	-1.76%
2024/01/16	2	70.20	0	0.00	70.20	2	700	0.29%
2024/01/03	1	72.20	0	0.00	72.20	1	749	0.13%
2023/12/28	1	74.40	2	75.30	74.30	-1	762	-0.13%
2023/12/27	0	0.00	1	78.80	78.40	-1	752	-0.13%
2023/12/26	5	72.90	0	0.00	72.80	5	727	0.69%
2023/12/25	2	73.00	0	0.00	71.80	2	727	0.28%
2023/12/21	1	72.80	0	0.00	72.60	1	733	0.14%
2023/12/20	6	73.92	0	0.00	73.70	6	733	0.82%
2023/12/13	2	77.00	0	0.00	76.70	2	748	0.27%
2023/12/12	1	78.10	0	0.00	77.50	1	800	0.12%
2023/12/11	1	79.70	0	0.00	79.40	1	859	0.12%
2023/12/06	6	83.70	16	82.99	82.70	-10	876	-1.14%
2023/12/05	3	85.70	80	85.43	84.40	-77	885	-8.70%
2023/12/04	156	94.40	74	91.26	90.10	82	866	9.46%	大買/
2023/11/29	5	84.00	0	0.00	81.40	5	708	0.71%
2023/11/20	0	0.00	1	77.60	77.40	-1	676	-0.15%
2023/11/17	1	79.30	0	0.00	79.00	1	682	0.15%
2023/11/14	0	0.00	1	76.60	76.60	-1	658	-0.15%
2023/11/06	1	75.00	0	0.00	75.00	1	627	0.16%
2023/10/06	2	73.70	2	74.40	74.60	0	680	0.00%
2023/09/14	0	0.00	19	80.30	80.30	-19	791	-2.40%
2023/09/12	10	71.70	2	71.50	71.00	8	712	1.12%
2023/07/31	0	0.00	3	71.70	69.30	-3	511	-0.59%
2023/07/28	8	74.13	0	0.00	73.50	8	495	1.61%
2023/07/26	2	69.10	2	68.40	68.40	0	418	0.00%
2023/07/24	1	63.10	0	0.00	62.90	1	402	0.25%
2023/07/20	1	66.80	0	0.00	66.90	1	393	0.25%
2023/07/19	4	64.70	0	0.00	64.80	4	388	1.03%
2023/07/18	3	65.63	3	66.50	65.50	0	385	0.00%
2023/07/14	1	67.20	1	68.20	66.50	0	373	0.00%
2023/07/12	4	71.35	8	71.19	71.10	-4	347	-1.15%
2023/07/10	1	74.10	4	74.68	75.20	-3	277	-1.08%
2023/07/07	6	66.88	3	66.93	70.20	3	176	1.70%
2023/07/06	4	63.70	0	0.00	63.90	4	118	3.37%
2023/07/05	0	0.00	1	63.10	64.30	-1	112	-0.89%
2023/06/29	1	61.60	0	0.00	60.50	1	94	1.06%
2023/03/22	0	0.00	1	67.30	67.50	-1	188	-0.53%
2023/03/21	1	66.80	0	0.00	67.00	1	189	0.53%
2023/03/06	0	0.00	1	64.00	63.80	-1	272	-0.37%
2023/02/16	0	68.40	0	0.00	62.70	0	275	0.00%
2023/02/15	0	63.20	0	0.00	62.20	0	279	0.00%
2022/12/16	0	0.00	10	65.78	65.30	-10	316	-3.16%
2022/12/02	5	77.40	0	0.00	74.70	5	321	1.55%
2022/11/30	5	74.80	0	0.00	71.70	5	293	1.70%
2022/11/04	0	61.00	0	0.00	60.50	0	583	0.00%
2022/09/07	0	0.00	1	78.10	79.90	-1	575	-0.17%
2022/08/26	1	88.70	0	0.00	87.60	1	507	0.20%
2022/08/24	0	0.00	2	87.00	88.60	-2	457	-0.44%
2022/08/23	1	81.30	2	81.70	81.50	-1	421	-0.24%
2022/08/18	2	85.25	0	0.00	86.50	2	375	0.53%
2022/08/17	0	0.00	2	81.20	84.20	-2	346	-0.58%
2022/08/15	3	78.67	3	80.70	82.20	0	282	0.00%
2022/08/12	2	77.65	7	78.90	78.90	-5	206	-2.42%
2022/08/11	0	0.00	4	72.90	71.80	-4	180	-2.21%
2022/08/10	0	0.00	2	73.20	70.70	-2	165	-1.21%
2022/08/08	0	0.00	1	64.20	68.80	-1	95	-1.04%
2022/08/05	2	63.90	2	65.00	62.60	0	85	0.00%
2022/07/19	0	0.00	2	60.50	60.10	-2	53	-3.71%
2022/07/12	2	54.80	0	0.00	54.70	2	53	3.74%
2022/07/08	0	0.00	2	60.00	59.50	-2	53	-3.72%
2022/07/01	1	55.00	0	0.00	53.90	1	58	1.70%
2022/05/12	1	62.90	0	0.00	62.90	1	56	1.78%
2022/04/27	1	66.70	0	0.00	66.90	1	61	1.62%
2022/04/22	0	0.00	1	72.50	72.50	-1	60	-1.65%
2022/04/12	0	74.50	0	0.00	74.20	0	64	0.00%
2022/04/08	0	0.00	2	76.50	76.00	-2	65	-3.05%
2022/03/09	0	0.00	1	67.10	66.40	-1	104	-0.96%
2022/03/08	0	0.00	1	67.00	65.60	-1	105	-0.95%
2022/01/21	2	70.75	0	0.00	70.70	2	232	0.86%
2022/01/20	3	71.67	0	0.00	72.10	3	245	1.22%
2022/01/14	2	71.80	0	0.00	71.90	2	293	0.68%
2021/12/28	0	0.00	2	79.00	77.80	-2	267	-0.75%
2021/12/17	2	70.60	0	0.00	70.90	2	250	0.80%
2021/11/24	0	0.00	5	77.74	77.50	-5	233	-2.14%
2021/11/23	2	77.00	0	0.00	77.40	2	231	0.86%
2021/11/22	2	79.50	0	0.00	81.00	2	228	0.87%
2021/11/09	1	76.20	1	78.50	76.20	0	184	0.00%
2021/11/08	0	0.00	5	72.72	77.20	-5	166	-3.01%
2021/10/26	5	72.26	0	0.00	70.80	5	111	4.48%
2021/09/23	0	0.00	1	59.00	60.00	-1	94	-1.06%
2021/09/17	1	58.00	0	0.00	58.00	1	97	1.03%
2021/07/12	0	0.00	1	75.50	74.50	-1	211	-0.47%
2021/07/09	4	76.60	0	0.00	76.60	4	207	1.93%
2021/07/01	0	0.00	1	80.70	78.30	-1	260	-0.38%
2021/06/25	1	87.60	0	0.00	82.50	1	269	0.37%
2021/06/21	0	79.65	0	0.00	78.40	0	260	0.00%
2021/05/04	1	92.60	0	0.00	89.50	1	255	0.39%
2021/04/26	0	0.00	1	101.00	99.80	-1	254	-0.39%
2021/04/19	0	0.00	1	103.00	102.00	-1	272	-0.37%
2021/04/16	0	108.00	0	0.00	104.50	0	283	0.00%
2021/04/12	0	0.00	0.2	110.00	109.00	-0.2	304	-0.06%
2021/04/07	0	0.00	1	103.50	111.50	-1	286	-0.35%
2021/03/31	4	100.50	0	0.00	100.50	4	267	1.50%
2021/03/23	0	0.00	3.1	105.20	103.00	-3.1	278	-1.12%
2021/03/22	0	0.00	1	102.50	103.00	-1	274	-0.36%
2021/03/19	1	99.10	0	0.00	100.50	1	274	0.36%
2021/03/17	1	102.00	0	0.00	101.00	1	288	0.35%
2021/03/12	2	98.40	0	0.00	98.40	2	306	0.65%
2021/03/11	2	100.00	0	0.00	99.60	2	315	0.63%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/23	0	0.00	0	106.50	104.00	0	580	0.00%
2021/02/22	0	0.00	0.1	105.50	105.50	-0.1	638	-0.02%
2021/02/19	0	0.00	1	105.50	106.50	-1	795	-0.13%
2021/02/18	1	103.50	1	102.50	104.00	0	864	0.00%
2021/01/27	0	0.00	3	101.50	101.00	-3	948	-0.32%
2021/01/26	1	99.50	0	0.00	99.50	1	962	0.10%
2021/01/22	0	0.00	4	98.13	99.80	-4	998	-0.40%
2021/01/21	0	0.00	2	97.50	96.50	-2	1,004	-0.20%
2021/01/20	2.1	99.33	0	0.00	98.20	2.1	1,005	0.21%
2021/01/15	3.5	101.13	0	0.00	100.00	3.5	1,003	0.34%
2021/01/14	1	104.00	0	0.00	103.50	1	999	0.10%
2021/01/13	1	103.50	0	0.00	104.00	1	997	0.10%
2021/01/12	1	103.00	0	0.00	103.00	1	994	0.10%
2021/01/11	2	108.25	3	108.50	106.50	-1	993	-0.10%
2021/01/08	1	113.50	0	0.00	113.50	1	984	0.10%
2021/01/05	0	0.00	1	117.50	117.00	-1	967	-0.10%
2020/12/18	0	0.00	2	118.75	117.50	-2	1,032	-0.19%
2020/12/09	1	124.00	0	0.00	124.50	1	1,088	0.09%
2020/12/07	2	123.00	1	128.00	122.50	1	1,120	0.09%
2020/12/03	1	128.50	10	128.25	127.50	-9	1,116	-0.81%
2020/12/02	1	130.50	0	0.00	129.00	1	1,110	0.09%
2020/11/27	1	135.00	1	133.50	131.50	0	1,085	0.00%
2020/11/26	0	0.00	1	128.50	129.50	-1	1,049	-0.10%
2020/11/25	0	0.00	6	125.00	125.50	-6	1,039	-0.58%
2020/11/24	0	0.00	10	125.50	125.00	-10	1,021	-0.98%
2020/11/23	0	0.00	6	126.58	125.50	-6	1,014	-0.59%
2020/11/20	20	127.88	3	130.17	128.50	17	988	1.72%
2020/11/19	0	0.00	1	128.00	127.00	-1	942	-0.11%
2020/11/18	14	123.61	7	126.21	126.00	7	898	0.78%
2020/11/17	1	117.50	1	118.50	119.00	0	770	0.00%
2020/11/16	1	108.50	1	108.00	108.50	0	754	0.00%
2020/11/12	1	107.00	0	0.00	107.00	1	796	0.13%
2020/11/09	1	104.50	1	105.00	105.00	0	834	0.00%
2020/11/05	1	103.00	5	103.50	103.00	-4	975	-0.41%
2020/10/27	0	0.00	1	97.40	97.40	-1	1,091	-0.09%
2020/10/08	1	109.00	0	0.00	107.00	1	1,317	0.08%
2020/10/06	1	108.00	0	0.00	108.50	1	1,392	0.07%
2020/09/23	0	0.00	1	113.00	112.50	-1	2,193	-0.05%
2020/09/22	1	113.50	0	0.00	114.50	1	2,315	0.04%
2020/09/21	1	118.50	0	0.00	117.00	1	2,432	0.04%
2020/09/17	1	121.50	0	0.00	121.00	1	2,509	0.04%
2020/09/15	2	121.00	1	123.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	115.00	118.50	-1	2,658	-0.04%
2020/09/11	7	111.86	1	108.50	108.00	6	2,652	0.23%
2020/09/10	1	118.50	0	0.00	118.00	1	2,662	0.04%
2020/09/03	1	129.00	1	130.50	129.00	0	2,865	0.00%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/08/31	1	130.00	0	0.00	130.00	1	2,963	0.03%
2020/08/24	1	129.50	0	0.00	131.00	1	3,024	0.03%
2020/08/21	1	128.00	1	130.50	132.00	0	3,027	0.00%
2020/08/20	2	132.50	0	0.00	129.00	2	3,045	0.07%
2020/08/19	1	146.00	0	0.00	143.00	1	3,006	0.03%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/13	1	146.00	0	0.00	146.50	1	3,008	0.03%
2020/08/11	2	150.75	0	0.00	147.50	2	3,024	0.07%
2020/07/30	1	134.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	0	0.00	1	136.50	135.00	-1	2,987	-0.03%
2020/07/28	1	132.50	0	0.00	132.50	1	3,026	0.03%
2020/07/27	0	0.00	1	140.00	133.00	-1	3,047	-0.03%
2020/07/24	0	0.00	1	146.50	138.00	-1	3,070	-0.03%
2020/07/22	1	142.50	0	0.00	143.00	1	3,216	0.03%
2020/07/17	1	145.50	1	139.00	139.00	0	3,440	0.00%
2020/07/14	0	0.00	5	151.00	145.00	-5	3,434	-0.15%
2020/07/09	1	164.00	11	169.32	160.00	-10	3,427	-0.29%
2020/07/08	2	170.25	0	0.00	167.00	2	3,394	0.06%
2020/07/07	2	161.25	1	158.50	159.00	1	3,260	0.03%
2020/07/06	6	160.50	6	162.33	162.50	0	3,182	0.00%
2020/07/03	2	152.25	2	159.50	161.00	0	3,073	0.00%
2020/07/01	2	149.75	2	147.50	147.00	0	2,784	0.00%
2020/06/30	2	147.50	6	148.25	145.50	-4	2,660	-0.15%
2020/06/29	0	0.00	6	140.58	141.50	-6	2,542	-0.24%
2020/06/24	1	143.00	1	143.00	143.00	0	2,518	0.00%
2020/06/22	2	143.00	0	0.00	141.50	2	2,471	0.08%
2020/06/19	0	0.00	1	143.00	143.50	-1	2,414	-0.04%
2020/06/15	2	133.75	1	132.00	131.00	1	2,269	0.04%
2020/06/11	1	138.00	1	143.00	133.50	0	2,290	0.00%
2020/06/10	2	144.00	2	142.25	142.50	0	2,255	0.00%
2020/06/09	3	140.83	2	143.25	143.50	1	2,144	0.05%
2020/06/08	5	132.00	0	0.00	133.00	5	2,065	0.24%
2020/06/04	1	136.00	1	138.50	140.00	0	2,055	0.00%
2020/05/29	0	0.00	2	132.50	133.50	-2	1,994	-0.10%
2020/05/28	2	130.75	1	129.00	129.00	1	1,975	0.05%
2020/05/27	1	138.00	0	0.00	129.50	1	1,967	0.05%
2020/05/21	1	149.00	1	143.00	143.00	0	1,914	0.00%
2020/05/19	5	144.00	1	145.00	143.50	4	1,864	0.21%
2020/05/18	0	0.00	3	133.00	132.50	-3	1,815	-0.17%
2020/05/12	0	0.00	1	140.50	140.00	-1	1,777	-0.06%
2020/05/11	3	145.50	33	146.45	145.00	-30	1,780	-1.69%
2020/05/08	0	148.50	1	148.00	148.00	-1	1,774	-0.06%
2020/05/07	0	0.00	0.1	148.50	148.00	-0.1	1,777	0.00%
2020/05/06	2	154.00	1	148.50	147.00	1	1,788	0.06%
2020/05/05	1	151.00	0	0.00	152.00	1	1,735	0.06%
2020/04/30	36	149.10	34	147.84	146.50	2	1,742	0.11%
2020/04/28	0	0.00	1	145.50	147.50	-1	1,710	-0.06%
2020/04/27	2	135.50	2	138.75	143.00	0	1,628	0.00%
2020/04/24	1	128.50	0	0.00	134.00	1	1,537	0.07%
2020/04/23	0	0.00	0.1	125.00	125.00	-0.1	1,440	-0.01%
2020/04/22	31	113.24	0	0.00	117.00	31	1,317	2.35%
2020/04/21	2	111.50	0	0.00	110.50	2	1,297	0.15%
2020/04/17	3	111.50	0	0.00	112.00	3	1,301	0.23%
2020/04/16	4	115.00	0	0.00	115.50	4	1,270	0.31%
2020/04/13	6	105.08	0	0.00	100.00	6	1,166	0.51%
2020/04/08	1	102.00	0	0.00	99.50	1	1,108	0.09%
2020/04/01	0	0.00	2	84.60	86.30	-2	1,136	-0.18%
2020/03/31	0	0.00	1	85.90	83.00	-1	1,210	-0.08%
2020/03/26	1	81.00	0	0.00	84.00	1	1,281	0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	74.80	0	0.00	75.20	1	1,311	0.08%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/12	0	0.00	6	121.25	113.50	-6	1,418	-0.42%
2020/03/11	6	130.75	0	0.00	126.00	6	1,489	0.40%
2020/03/10	0	0.00	1	121.00	129.50	-1	1,496	-0.07%
2020/03/05	1	133.50	0	0.00	130.50	1	1,540	0.06%
2020/02/11	1	137.50	0	0.00	138.50	1	1,701	0.06%
2020/02/10	1	137.00	1	138.50	138.50	0	1,685	0.00%
2020/02/07	1	134.50	1	135.00	134.50	0	1,672	0.00%
2020/02/05	2	133.50	2	139.00	136.00	0	1,616	0.00%
2020/02/04	2	126.50	2	127.00	127.00	0	1,560	0.00%
2020/02/03	1	122.00	1	125.00	121.50	0	1,536	0.00%
2020/01/31	1	134.00	1	136.50	134.00	0	1,504	0.00%
2020/01/17	0	0.00	1	168.00	165.50	-1	1,496	-0.07%
2020/01/16	0	0.00	3	167.67	165.50	-3	1,502	-0.20%
2020/01/10	1	158.00	0	0.00	159.00	1	1,446	0.07%
2020/01/09	1	160.00	0	0.00	161.00	1	1,438	0.07%
2020/01/08	1	156.00	1	157.50	157.00	0	1,435	0.00%
2020/01/02	0.9	176.00	0	0.00	176.00	0.9	1,559	0.06%
2019/12/31	1	170.50	0	0.00	169.00	1	1,589	0.06%
2019/12/27	0	0.00	1	173.50	173.00	-1	1,649	-0.06%
2019/12/26	3	180.83	3	175.67	173.50	0	1,615	0.00%
2019/12/25	1	174.00	2	175.00	176.00	-1	1,540	-0.06%
2019/12/24	1	172.50	1	172.00	173.00	0	1,503	0.00%
2019/12/18	1	167.50	2	173.50	167.00	-1	1,504	-0.07%
2019/12/12	2	170.50	0	0.00	172.00	2	1,470	0.14%
2019/12/11	2	169.00	1	168.00	166.00	1	1,444	0.07%
2019/12/09	3	173.67	4	175.00	172.00	-1	1,383	-0.07%
2019/12/06	3	162.33	4	168.25	169.00	-1	1,306	-0.08%
2019/11/29	1	151.00	0	0.00	148.00	1	1,215	0.08%
2019/11/26	0	0.00	1	146.00	149.50	-1	1,209	-0.08%
2019/11/22	2	143.25	0	0.00	142.50	2	1,216	0.16%
2019/11/20	1	145.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	0	0.00	5	149.00	147.00	-5	1,241	-0.40%
2019/11/18	3	153.83	2	153.50	145.50	1	1,346	0.07%
2019/11/14	2	148.00	6	147.58	151.00	-4	1,299	-0.31%
2019/11/12	2	135.00	0	0.00	137.00	2	1,230	0.16%
2019/11/08	0	0.00	1	133.00	134.00	-1	1,242	-0.08%
2019/11/04	1	134.50	0	0.00	133.00	1	1,352	0.07%
2019/10/31	1	136.00	0	0.00	136.00	1	1,367	0.07%
2019/10/29	3	135.83	0	0.00	135.50	3	1,383	0.22%
2019/10/24	0	0.00	1	134.50	137.50	-1	1,382	-0.07%
2019/10/21	1	130.50	0	0.00	128.00	1	1,408	0.07%
2019/10/14	4	145.13	2	141.25	140.50	2	1,494	0.13%
2019/10/09	1	140.00	1	144.00	144.00	0	1,459	0.00%
2019/10/08	2	139.00	4	136.63	135.50	-2	1,400	-0.14%
2019/10/07	3	135.50	2	134.50	134.50	1	1,387	0.07%
2019/10/04	0	0.00	2	137.50	140.50	-2	1,385	-0.14%
2019/10/03	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2019/09/27	1	125.50	0	0.00	125.00	1	1,408	0.07%
2019/09/25	3	131.00	3	130.67	129.00	0	1,425	0.00%
2019/09/20	1	119.50	2	124.00	125.00	-1	1,363	-0.07%
2019/09/19	1	118.00	0	0.00	116.50	1	1,335	0.07%
2019/09/11	1	122.00	1	121.50	122.00	0	1,315	0.00%
2019/09/10	1	122.00	1	121.00	121.00	0	1,307	0.00%
2019/09/09	1	121.00	1	119.50	119.50	0	1,296	0.00%
2019/09/06	3	126.17	0	0.00	119.50	3	1,285	0.23%
2019/08/27	1	139.00	1	140.50	141.00	0	1,189	0.00%
2019/08/22	0	0.00	1	139.50	140.50	-1	1,152	-0.09%
2019/08/21	4	135.25	3	141.00	141.00	1	1,121	0.09%
2019/08/19	0	0.00	1	117.50	117.50	-1	955	-0.10%
2019/08/15	2	110.00	2	109.25	110.00	0	915	0.00%
2019/08/14	1	116.00	1	113.50	113.50	0	899	0.00%
2019/08/13	1	114.50	1	113.50	113.50	0	894	0.00%
2019/08/12	5	114.70	5	115.20	114.50	0	889	0.00%
2019/08/08	0	0.00	2	118.50	119.00	-2	855	-0.23%
2019/08/07	3	114.67	3	111.50	111.50	0	825	0.00%
2019/08/06	0	0.00	1	106.00	107.50	-1	791	-0.13%
2019/08/05	1	103.00	0	0.00	103.00	1	780	0.13%
2019/07/30	4	104.13	4	103.25	108.00	0	753	0.00%
2019/07/24	1	108.00	1	107.50	110.00	0	744	0.00%
2019/07/23	1	115.00	0	0.00	107.50	1	747	0.13%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/18	1	110.00	0	0.00	107.00	1	721	0.14%
2019/07/16	2	105.25	2	106.25	105.50	0	698	0.00%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	2	98.25	4	100.05	99.50	-2	648	-0.31%
2019/07/08	1	93.40	3	93.50	94.10	-2	609	-0.33%
2019/07/05	1	90.80	2	91.05	90.60	-1	590	-0.17%
2019/07/04	1	90.00	2	89.50	89.70	-1	582	-0.17%
2019/07/02	1	85.90	2	85.30	85.00	-1	574	-0.17%
2019/07/01	1	81.10	13	80.75	82.80	-12	595	-2.01%
2019/06/25	1	76.60	0	0.00	75.80	1	655	0.15%
2019/06/20	0	0.00	1	79.20	79.00	-1	706	-0.14%
2019/06/19	1	78.00	1	78.50	78.00	0	714	0.00%
2019/06/12	1	77.40	0	0.00	76.80	1	805	0.12%
2019/06/06	0	0.00	1	70.20	70.00	-1	819	-0.12%
2019/06/05	1	70.80	0	0.00	70.00	1	831	0.12%
2019/05/13	0	0.00	1	72.00	69.40	-1	1,384	-0.07%
2019/05/09	1	71.10	2	74.50	71.10	-1	1,404	-0.07%
2019/05/07	1	75.70	1	76.40	76.80	0	1,463	0.00%
2019/05/06	2	76.60	0	0.00	76.00	2	1,491	0.13%
2019/05/03	6	78.00	0	0.00	78.00	6	1,522	0.39%
2019/05/02	5	79.52	0	0.00	79.70	5	1,541	0.32%
2019/04/30	0	0.00	1	77.70	78.10	-1	1,616	-0.06%
2019/04/29	1	76.00	0	0.00	76.00	1	1,618	0.06%
2019/04/25	0	0.00	1	80.90	80.00	-1	1,684	-0.06%
2019/04/24	1	79.60	0	0.00	80.60	1	1,749	0.06%
2019/04/23	1	82.20	0	0.00	82.30	1	1,767	0.06%
2019/04/22	0	0.00	2	83.95	84.00	-2	1,798	-0.11%
2019/04/19	1	81.30	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	82.60	0	0.00	83.10	1	1,935	0.05%
2019/04/17	2	84.75	0	0.00	84.40	2	2,104	0.10%
2019/04/16	0	0.00	1	87.80	86.70	-1	2,216	-0.05%
2019/04/15	2	87.25	2	87.15	87.50	0	2,254	0.00%
2019/04/12	0	0.00	1	84.80	86.50	-1	2,289	-0.04%
2019/04/11	3	85.70	0	0.00	85.00	3	2,348	0.13%
2019/04/10	2	88.85	1	87.50	87.50	1	2,394	0.04%
2019/04/09	1	88.90	1	88.70	88.70	0	2,457	0.00%
2019/04/08	1	89.00	3	89.53	88.30	-2	2,548	-0.08%
2019/04/03	5	88.14	6	89.30	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	1	85.50	85.10	-1	2,745	-0.04%
2019/03/28	0	0.00	5	80.80	80.00	-5	2,867	-0.17%
2019/03/27	2	84.20	2	83.80	82.10	0	2,944	0.00%
2019/03/26	1	80.60	2	81.70	82.00	-1	2,977	-0.03%
2019/03/25	1	78.60	1	79.30	79.30	0	3,036	0.00%
2019/03/22	1	78.20	0	0.00	78.30	1	3,075	0.03%
2019/03/21	1	78.90	0	0.00	78.90	1	3,161	0.03%
2019/03/19	2	82.00	1	82.20	82.70	1	3,231	0.03%
2019/03/18	0	0.00	3	80.77	80.50	-3	3,222	-0.09%
2019/03/14	1	78.60	0	0.00	77.00	1	3,248	0.03%
2019/03/13	0	0.00	0.1	78.10	78.00	-0.1	3,265	0.00%
2019/03/12	0	0.00	2	78.40	76.50	-2	3,279	-0.06%
2019/03/08	2	74.50	0	0.00	76.90	2	3,261	0.06%
2019/03/07	5	76.40	2	73.70	74.00	3	3,244	0.09%
2019/03/05	2	81.05	0	0.00	80.80	2	3,200	0.06%
2019/02/26	5	88.46	0	0.00	86.00	5	3,142	0.16%
2019/02/25	1	95.50	3	93.83	93.50	-2	3,106	-0.06%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	1	85.90	2	88.60	86.40	-1	2,993	-0.03%
2019/02/20	2	84.90	4	86.88	84.90	-2	2,934	-0.07%
2019/02/18	3	80.27	2	80.55	81.00	1	2,855	0.04%
2019/02/15	2	83.75	0	0.00	83.00	2	2,816	0.07%
2019/02/14	2	85.70	0	0.00	84.50	2	2,792	0.07%
2019/02/13	2	88.90	0	0.00	86.50	2	2,774	0.07%
2019/02/12	0	0.00	4	87.65	88.00	-4	2,730	-0.15%
2019/02/11	1	82.70	0	0.00	83.50	1	2,651	0.04%
2019/01/30	0	0.00	2	84.00	83.40	-2	2,633	-0.08%
2019/01/29	1	83.80	2	84.60	83.50	-1	2,613	-0.04%
2019/01/28	0	0.00	1	83.60	83.60	-1	2,586	-0.04%
2019/01/25	2	82.15	0	0.00	81.80	2	2,537	0.08%
2019/01/23	2	81.00	0	0.00	82.00	2	2,470	0.08%
2019/01/22	0	0.00	4	81.23	81.30	-4	2,443	-0.16%
2019/01/21	1	79.20	1	80.00	78.40	0	2,359	0.00%
2019/01/18	1	77.80	1	78.70	78.70	0	2,343	0.00%
2019/01/17	2	79.40	1	81.50	77.50	1	2,311	0.04%
2019/01/16	2	80.30	1	80.40	80.00	1	2,253	0.04%
2019/01/15	1	83.80	0	0.00	84.20	1	2,184	0.05%
2019/01/11	0	0.00	2	87.15	87.00	-2	2,097	-0.10%
2019/01/10	4	83.60	4	84.35	85.10	0	2,006	0.00%
2019/01/09	28	87.56	23	87.10	85.10	5	1,937	0.26%
2019/01/08	4	82.05	7	82.70	87.60	-3	1,756	-0.17%
2019/01/07	1	79.40	0	0.00	79.70	1	1,629	0.06%
2019/01/04	3	74.90	3	75.90	77.80	0	1,579	0.00%
2019/01/03	5	76.06	3	77.83	75.00	2	1,527	0.13%
2019/01/02	0	0.00	12	74.83	78.00	-12	1,459	-0.82%
2018/12/28	11	72.44	8	72.88	73.00	3	1,394	0.22%
2018/12/27	16	74.48	17	75.21	76.50	-1	1,307	-0.08%
2018/12/26	21	77.95	9	78.28	72.60	12	1,201	1.00%
2018/12/25	23	83.03	26	82.61	80.60	-3	1,103	-0.27%
2018/12/24	4	80.43	20	81.15	82.50	-16	923	-1.73%
2018/12/22	1	73.70	3	73.63	75.00	-2	822	-0.24%
2018/12/21	13	71.58	1	71.60	72.80	12	774	1.55%
2018/12/20	8	69.70	8	70.15	70.60	0	729	0.00%
2018/12/19	11	70.41	9	69.81	68.30	2	644	0.31%
2018/12/18	5	72.06	5	72.76	70.90	0	576	0.00%
2018/12/17	1	69.50	1	70.30	73.20	0	501	0.00%
2018/12/14	4	69.35	0	0.00	70.40	4	456	0.88%
2018/12/13	1	63.70	2	65.40	66.50	-1	357	-0.28%
2018/12/12	0	0.00	2	58.00	60.50	-2	287	-0.70%
2018/12/11	1	57.30	0	0.00	56.70	1	257	0.39%
2018/12/10	5	57.68	2	58.50	55.10	3	232	1.29%
2018/12/07	0	0.00	3	54.57	55.00	-3	189	-1.59%
2018/12/06	1	55.50	0	0.00	51.40	1	167	0.60%
2018/12/05	4	52.20	0	0.00	54.00	4	137	2.91%
2018/12/03	0	0.00	1	49.20	48.75	-1	115	-0.87%
2018/11/30	1	48.85	0	0.00	48.35	1	111	0.90%
2018/11/29	0	0.00	5	47.84	48.90	-5	103	-4.82%
2018/11/28	0	0.00	1	44.10	44.70	-1	91	-1.09%
2018/11/22	0	0.00	2	43.00	41.70	-2	97	-2.06%
2018/11/12	0	0.00	1	41.75	41.00	-1	110	-0.91%
2018/10/31	2	39.80	0	0.00	39.60	2	118	1.68%
2018/09/25	0	0.00	1	49.00	48.80	-1	128	-0.78%
2018/09/20	1	49.05	0	0.00	49.50	1	139	0.72%
2018/09/14	0	0.00	2	48.70	48.45	-2	148	-1.35%
2018/09/11	0	0.00	2	47.30	46.80	-2	162	-1.23%
2018/09/10	2	46.80	0	0.00	46.60	2	169	1.18%
2018/09/04	2	51.90	0	0.00	51.90	2	262	0.76%
2018/09/03	0	0.00	3	53.57	52.10	-3	266	-1.13%
2018/08/23	0	0.00	3	50.87	50.80	-3	301	-1.00%
2018/08/17	0	0.00	1	47.55	46.95	-1	307	-0.33%
2018/08/13	1	46.00	0	0.00	46.35	1	350	0.29%
2018/08/08	0	0.00	2	50.60	50.60	-2	381	-0.52%
2018/08/06	1	51.40	0	0.00	51.00	1	390	0.26%
2018/07/31	0	0.00	1	51.00	50.80	-1	401	-0.25%
2018/07/11	0	0.00	1	49.80	49.10	-1	433	-0.23%
2018/07/06	1	48.55	0	0.00	49.85	1	432	0.23%
2018/07/05	0	0.00	1	50.30	49.35	-1	432	-0.23%
2018/06/29	0	0.00	1	55.20	54.40	-1	430	-0.23%
2018/06/26	1	52.70	0	0.00	51.90	1	448	0.22%
2018/06/25	1	53.90	0	0.00	53.20	1	454	0.22%
2018/06/22	2	56.20	0	0.00	55.50	2	453	0.44%
2018/06/19	0	0.00	1	62.20	61.70	-1	455	-0.22%
2018/06/15	0	0.00	4	64.08	62.70	-4	453	-0.88%
2018/06/14	9	62.58	12	63.48	61.50	-3	444	-0.68%
2018/06/13	1	59.00	0	0.00	60.50	1	456	0.22%
2018/06/11	0	0.00	2	54.55	54.20	-2	474	-0.42%
2018/06/08	7	56.41	1	56.00	55.70	6	471	1.27%
2018/06/05	1	56.60	1	56.60	57.20	0	466	0.00%
2018/06/01	0	0.00	3	54.47	55.50	-3	460	-0.65%
2018/05/31	3	53.87	0	0.00	53.40	3	463	0.65%
2018/05/30	1	53.80	2	54.75	54.80	-1	470	-0.21%
2018/05/29	1	55.10	0	0.00	54.40	1	527	0.19%
2018/05/18	0	0.00	3	54.70	53.60	-3	518	-0.58%
2018/05/15	0	0.00	1	47.30	47.25	-1	493	-0.20%
2018/05/14	3	50.45	0	0.00	49.10	3	505	0.59%
2018/05/11	0	0.00	1	51.40	50.70	-1	527	-0.19%
2018/05/09	2	52.35	0	0.00	51.70	2	534	0.37%
2018/05/03	0	0.00	2	54.50	54.60	-2	532	-0.38%
2018/04/30	0	0.00	2	53.10	53.70	-2	531	-0.38%
2018/04/27	2	52.70	0	0.00	52.50	2	531	0.38%
2018/04/26	2	53.15	0	0.00	52.70	2	530	0.38%
2018/04/25	1	55.80	1	56.80	56.30	0	527	0.00%
2018/04/23	1	61.10	0	0.00	58.50	1	525	0.19%
2018/04/20	0	0.00	1	64.20	62.60	-1	524	-0.19%
2018/04/18	0	0.00	1	63.60	63.70	-1	527	-0.19%
2018/04/16	1	67.40	0	0.00	67.10	1	527	0.19%
2018/04/13	1	68.00	1	69.30	68.60	0	538	0.00%
2018/04/12	1	68.50	0	0.00	68.70	1	541	0.18%
2018/04/10	0	0.00	2	69.60	68.50	-2	564	-0.35%
2018/04/09	1	68.60	0	0.00	68.80	1	583	0.17%
2018/03/30	1	73.00	1	74.50	71.40	0	684	0.00%
2018/03/28	0	0.00	1	72.40	71.00	-1	668	-0.15%
2018/03/26	1	66.80	0	0.00	68.50	1	662	0.15%
2018/03/23	1	64.60	1	66.40	66.10	0	661	0.00%
2018/03/22	1	70.00	1	72.20	70.00	0	657	0.00%
2018/03/21	1	71.00	0	0.00	71.20	1	653	0.15%
2018/03/20	1	72.30	0	0.00	71.90	1	650	0.15%
2018/03/19	0	0.00	1	75.60	75.30	-1	643	-0.16%
2018/03/13	0	0.00	1	67.50	67.20	-1	575	-0.17%
2018/03/12	0	0.00	1	66.40	65.50	-1	584	-0.17%
2018/03/07	2	67.65	0	0.00	67.10	2	628	0.32%
2018/03/06	1	70.90	2	71.45	70.00	-1	639	-0.16%
2018/03/05	1	69.30	1	69.20	68.80	0	627	0.00%
2018/03/02	2	69.85	4	71.08	70.30	-2	618	-0.32%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/23	2	62.15	1	63.90	61.10	1	551	0.18%
2018/02/07	1	62.20	1	63.70	61.20	0	559	0.00%
2018/02/05	3	68.07	0	0.00	67.50	3	556	0.54%
2018/02/02	1	76.00	0	0.00	75.00	1	536	0.19%
2018/02/01	0	0.00	1	78.60	77.90	-1	536	-0.19%
2018/01/31	2	77.00	1	78.10	77.70	1	552	0.18%
2018/01/30	1	80.80	0	0.00	80.00	1	560	0.18%
2018/01/24	1	80.60	0	0.00	82.30	1	597	0.17%
2018/01/23	0	0.00	1	82.70	81.30	-1	604	-0.17%
2018/01/19	1	81.10	0	0.00	81.10	1	648	0.15%
2018/01/10	0	0.00	1	84.00	84.30	-1	721	-0.14%
2018/01/05	0	0.00	1	89.10	88.10	-1	818	-0.12%
2018/01/04	0	0.00	1	92.10	90.20	-1	826	-0.12%
2018/01/03	2	90.85	0	0.00	90.10	2	851	0.23%
2018/01/02	0.2	92.20	1	90.80	92.70	-0.8	874	-0.10%