• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.65%
  • 成交量
    6,944張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223234.503229.50228.5005,1530.00%
2024/11/212226.503227.67230.00-15,055-0.02%
2024/11/209221.615225.00221.0044,9330.08%
2024/11/196220.8313217.92224.00-74,838-0.15%
2024/11/183212.781207.50204.0024,7470.04%
2024/11/153212.503222.83220.5004,6790.00%
2024/11/143218.173214.67215.5004,6130.00%
2024/11/132214.253220.17220.50-14,539-0.02%
2024/11/123208.001207.99208.0024,4440.04%
2024/11/112214.2300.00214.0024,4000.05%
2024/11/085217.003213.67215.0024,3840.05%
2024/11/074213.635217.91220.00-14,304-0.02%
2024/11/066208.1837210.45213.00-314,148-0.75%
2024/11/052200.752204.31202.0004,0350.00%
2024/11/045204.674206.13199.0013,9860.03%
2024/11/011199.001199.00199.0003,8940.00%
2024/10/301204.501201.00201.0003,8750.00%
2024/10/298203.0014203.58204.50-63,840-0.16%
2024/10/2829208.311205.00204.50283,7670.74%
2024/10/252214.255213.30213.00-33,709-0.08%
2024/10/244224.072217.49217.5023,6530.06%
2024/10/234.2223.486222.42222.00-1.93,497-0.05%
2024/10/228.1225.134223.87222.004.13,4370.12%
2024/10/218216.6510218.60226.50-23,317-0.06%
2024/10/1814202.506206.83213.0083,0050.27%
2024/10/172.1191.512195.50194.000.12,8220.00%
2024/10/161182.503189.50190.50-22,796-0.07%
2024/10/158188.005187.70186.0032,7760.11%
2024/10/144174.496.4178.70185.00-2.42,673-0.09%
2024/10/113182.1713184.31182.50-102,550-0.39%
2024/10/099183.226183.00180.5032,5000.12%
2024/10/0818183.2214178.65180.5042,3540.17%
2024/10/0700.005168.44177.00-52,125-0.24%
2024/10/042164.483167.33161.00-12,106-0.05%
2024/10/0117160.4729160.99164.00-122,015-0.60%
2024/09/303151.831.1149.44149.501.91,9950.10%
2024/09/270142.002.1142.98141.50-21,906-0.11%
2024/09/261.1149.001.1143.10144.000.11,8880.00%
2024/09/250.1148.007145.93149.50-71,873-0.37%
2024/09/241136.501139.50136.0001,7730.00%
2024/09/232139.2516138.09138.50-141,762-0.80%
2024/09/2000.001131.50132.00-11,696-0.06%
2024/09/192129.492129.51131.0001,6790.00%
2024/09/1824133.4823130.29129.0011,6610.06%
2024/09/1600.002128.00127.00-21,593-0.13%
2024/09/131125.000.3126.50126.500.71,5860.04%
2024/09/1200.001125.50126.00-11,582-0.06%
2024/09/1100.001120.50122.00-11,565-0.06%
2024/09/1000.000.1120.00119.50-0.11,5660.00%
2024/09/091118.503119.50119.50-21,549-0.13%
2024/09/043118.002.1117.77118.0011,5480.06%
2024/08/301.1125.4500.00124.501.11,5380.07%
2024/08/2900.003128.00127.00-31,553-0.19%
2024/08/283126.830.1128.00126.5031,5400.19%
2024/08/261120.505125.00123.00-41,503-0.27%
2024/08/2300.002.1120.01120.00-2.11,474-0.14%
2024/08/224117.002117.25117.0021,4660.14%
2024/08/212115.751115.50115.5011,4580.07%
2024/08/201115.505.1115.40115.00-4.11,461-0.28%
2024/08/1500.000.1108.50108.00-0.11,4650.00%
2024/08/140.1106.501106.00105.50-11,462-0.06%
2024/08/061.1103.9800.00105.001.11,5210.07%
2024/08/052105.250.1105.50104.5021,5370.13%
2024/08/029.1116.963116.83115.506.11,5210.40%
2024/08/012118.0000.00117.0021,5200.13%
2024/07/315115.5000.00114.0051,5200.33%
2024/07/304113.003113.17115.5011,5280.07%
2024/07/2900.002113.50112.50-21,531-0.13%
2024/07/268115.063115.67114.5051,5270.33%
2024/07/232121.002121.25118.5001,5460.00%
2024/07/225119.907119.57118.00-21,563-0.13%
2024/07/191.1127.361127.50124.000.11,5520.00%
2024/07/185127.705127.00127.0001,5530.00%
2024/07/175130.604130.13129.0011,5280.07%
2024/07/161129.5000.00130.0011,4930.07%
2024/07/123127.3300.00126.0031,4870.20%
2024/07/1100.001130.00129.00-11,527-0.07%
2024/07/102126.001125.00127.0011,5460.06%
2024/07/094125.661125.00124.5031,5620.19%
2024/07/081126.543127.00128.50-21,610-0.12%
2024/07/0515131.490129.50129.00151,5580.96%
2024/07/040.1128.001128.96129.00-11,511-0.06%
2024/07/033119.002117.80120.5011,4120.07%
2024/07/020118.002118.00117.50-21,439-0.14%
2024/07/011119.541120.50121.5001,6250.00%
2024/06/281118.501118.00117.5001,7160.00%
2024/06/273115.502116.25115.5011,7080.06%
2024/06/263116.171114.50118.0021,6920.12%
2024/06/241113.5000.00113.5011,6860.06%
2024/06/2000.001114.50114.50-11,703-0.06%
2024/06/1900.000115.00114.0001,7160.00%
2024/06/171115.5000.00115.0011,8070.06%
2024/06/134115.2500.00115.5041,9180.21%
2024/06/111114.0000.00113.5012,0100.05%
2024/06/071114.501114.00114.0002,0350.00%
2024/06/064113.386113.50113.00-22,053-0.10%
2024/06/051114.0000.00113.5012,0550.05%
2024/06/046113.583115.50113.0032,0850.14%
2024/06/031118.5000.00118.5012,0900.05%
2024/05/314117.0000.00117.0042,1030.19%
2024/05/303118.5000.00117.0032,1220.14%
2024/05/0800.002118.00118.00-22,444-0.08%
2024/05/072118.0000.00119.0022,4330.08%
2024/05/064121.2500.00120.0042,4230.17%
2024/05/032123.0000.00122.5022,4120.08%
2024/04/2900.003130.83129.50-32,401-0.12%
2024/04/262128.5000.00126.0022,3770.08%
2024/04/2300.002123.00122.50-22,327-0.09%
2024/04/2200.001123.00120.50-12,321-0.04%
2024/04/194.1122.0200.00122.504.12,3080.18%
2024/04/180.2130.502129.00129.00-1.82,258-0.08%
2024/04/173132.672132.50133.0012,2240.04%
2024/04/1612127.582128.00125.50102,1710.46%
2024/04/157133.212135.50136.5052,0960.24%
2024/04/1200.0010132.60136.00-102,025-0.49%
2024/04/113126.6700.00126.5031,9200.16%
2024/04/103128.83100130.00128.00-971,910-5.08%
2024/04/0900.002131.75131.50-21,886-0.11%
2024/04/032134.502134.50135.0001,7990.00%
2024/04/02105131.109130.44135.50961,5936.03% 大買/
2024/04/013122.675123.50123.50-21,439-0.14%
2024/03/2900.004121.00120.00-41,420-0.28%
2024/03/2800.001122.00121.50-11,413-0.07%
2024/03/273123.002123.25123.0011,3990.07%
2024/03/2600.001118.50118.00-11,369-0.07%
2024/03/2500.001121.50120.50-11,349-0.07%
2024/03/207124.294125.38122.5031,2970.23%
2024/03/193123.003122.17121.5001,2320.00%
2024/03/181112.503117.00116.00-21,151-0.17%
2024/03/1500.002113.75112.50-21,122-0.18%
2024/03/135107.2000.00106.0051,0380.48%
2024/03/0813.1113.955113.10112.508.11,0210.79%
2024/03/0700.002120.00117.00-21,002-0.20%
2024/03/060.1118.0000.00118.500.19790.01%
2024/03/052118.000119.00117.5029960.20%
2024/03/0400.006120.75120.00-6977-0.61%
2024/02/296116.007120.00120.50-1912-0.11%
2024/02/271117.0000.00115.5018240.12%
2024/02/230.1113.003113.17112.00-2.9647-0.45%
2024/02/220.2109.754110.00109.00-3.9595-0.65%
2024/02/161103.5000.00104.0015610.18%
2024/02/0500.001103.50102.00-1604-0.17%
2024/02/021104.0000.00105.0016230.16%
2024/01/252105.0000.00105.0026860.29%
2024/01/221103.5000.00103.5017040.14%
2024/01/115102.505103.50103.0008300.00%
2023/12/1300.001104.00104.50-11,132-0.09%
2023/12/1200.001104.00104.00-11,137-0.09%
2023/12/081105.0000.00103.5011,1290.09%
2023/12/0700.000104.00104.0001,1190.00%
2023/11/3000.001110.00109.00-11,144-0.09%
2023/11/230.2108.501108.00108.50-0.81,245-0.06%
2023/11/220.3108.501108.50109.00-0.71,239-0.06%
2023/11/2100.001108.00108.00-11,230-0.08%
2023/11/2000.002108.00108.50-21,224-0.16%
2023/11/1700.002108.00107.50-21,220-0.16%
2023/11/131.5108.5000.00108.001.51,1740.13%
2023/11/101107.5000.00107.0011,1660.09%
2023/11/094106.0000.00107.0041,1430.35%
2023/11/061102.501103.50103.0001,1480.00%
2023/11/01299.30198.5099.0011,1490.09%
2023/10/311100.0000.0099.3011,1440.09%
2023/10/303102.5000.00102.0031,1540.26%
2023/10/271105.001106.00103.0001,1540.00%
2023/10/2500.002106.00105.50-21,164-0.17%
2023/10/2400.001105.00106.50-11,167-0.09%
2023/10/232106.7500.00105.0021,1820.17%
2023/10/201106.5000.00106.5011,1630.09%
2023/10/193101.1700.00102.0031,1170.27%
2023/10/171105.0000.00103.5011,1200.09%
2023/10/1600.001106.00104.00-11,119-0.09%
2023/10/134108.752108.25107.0021,1220.18%
2023/10/122109.2500.00108.5021,1000.18%
2023/10/062107.502108.00108.0001,0410.00%
2023/10/051107.5000.00107.0011,0210.10%
2023/10/0400.001105.50106.00-1959-0.10%
2023/10/0300.001105.00105.50-1924-0.11%
2023/10/021102.0000.00104.0018840.11%
2023/09/281101.5000.00101.5018930.11%
2023/09/21199.5000.0099.5011,0310.10%
2023/09/2000.001101.50100.00-11,032-0.10%
2023/09/141102.5000.00103.5011,0470.10%
2023/09/081103.0000.00102.5011,0820.09%
2023/09/041105.501105.50106.0001,1110.00%
2023/09/011105.5000.00104.5011,1620.09%
2023/08/31199.501102.00106.0001,1240.00%
2023/08/29196.9000.0097.7011,0990.09%
2023/08/211100.0000.0099.1011,2930.08%
2023/08/18199.8000.00100.0011,2980.08%
2023/08/171102.0000.00101.0011,2990.08%
2023/08/15198.0000.0098.9011,2810.08%
2023/08/11397.83398.0397.1001,2910.00%
2023/08/101105.0000.00104.0011,2610.08%
2023/07/2700.000.2110.50109.50-0.21,346-0.01%
2023/07/261110.001109.00109.0001,3670.00%
2023/07/251113.5000.00114.0011,3470.07%
2023/07/191113.0000.00113.0011,3430.07%
2023/07/131112.0000.00111.5011,4000.07%
2023/07/1000.002114.50114.00-21,422-0.14%
2023/07/071114.0000.00113.0011,4190.07%
2023/07/051120.5000.00120.0011,3980.07%
2023/07/041121.004122.00121.00-31,376-0.22%
2023/07/031116.003116.00117.00-21,298-0.15%
2023/06/3000.004114.50115.50-41,314-0.30%
2023/06/298113.0600.00113.0081,3170.61%
2023/06/272112.5000.00111.0021,3090.15%
2023/06/2100.003112.17112.50-31,294-0.23%
2023/06/1900.001113.00112.50-11,276-0.08%
2023/06/161115.0000.00114.0011,2680.08%
2023/06/141114.501115.50115.0001,2450.00%
2023/06/092116.2500.00116.0021,2070.17%
2023/06/081118.501116.00116.0001,1930.00%
2023/06/071118.002117.00117.00-11,144-0.09%
2023/06/061111.001111.50111.0001,0770.00%
2023/06/051113.001114.00113.0001,0690.00%
2023/06/0200.001112.50114.00-11,061-0.09%
2023/06/012108.251108.50108.5011,0270.10%
2023/05/312110.001110.50110.0011,0150.10%
2023/05/301116.5000.00117.0019890.10%
2023/05/292115.0000.00113.5029350.21%
2023/05/2600.000.1112.50112.50-0.1897-0.01%
2023/05/250.1113.0000.00113.000.18890.01%
2023/05/181115.5000.00115.5018370.12%
2023/05/0900.0011118.00115.50-11774-1.42%
2023/05/0800.002119.00119.00-2749-0.27%
2023/05/050.2116.001120.00116.00-0.8697-0.12%
2023/05/022116.252115.00117.0006610.00%
2023/04/2810112.5000.00112.00106281.59%
2023/04/241112.5000.00113.0015910.17%
2023/04/2000.0012112.50112.50-12552-2.17%
2023/04/182112.0000.00111.5025180.39%
2023/04/1700.003110.33112.00-3494-0.61%
2023/04/138105.811105.50105.0074571.53%
2023/04/111107.5000.00106.5014400.23%
2023/04/072105.0000.00104.5024190.48%
2023/04/0600.002103.75105.50-2408-0.49%
2023/03/3100.002104.75105.00-2399-0.50%
2023/03/3000.002100.30102.50-2367-0.54%
2023/03/24199.4000.0099.4013470.29%
2023/03/2300.00199.5099.50-1345-0.29%
2023/03/22199.6000.0099.4013430.29%
2023/03/2100.00198.9099.50-1341-0.29%
2023/03/20198.6000.0098.2013370.30%
2023/03/10298.3500.0096.8023490.57%
2023/03/09199.9000.0099.7013420.29%
2023/03/0800.00199.80100.50-1338-0.30%
2023/03/061101.502101.50101.50-1326-0.31%
2023/03/031101.0000.00100.5013180.31%
2023/02/0700.00197.0097.20-1290-0.34%
2023/02/0200.00198.3097.00-1281-0.36%
2023/01/3000.001.191.2391.60-1.1264-0.40%
2023/01/0600.00189.5089.20-1321-0.31%
2023/01/0500.00190.0088.80-1333-0.30%
2022/12/2200.00187.0086.80-1412-0.24%
2022/12/21285.90286.6086.5004220.00%
2022/12/0200.00190.0090.00-1600-0.17%
2022/12/01188.40189.1088.0005950.00%
2022/11/2300.001086.0186.20-10594-1.68%
2022/11/2100.00186.0086.00-1600-0.17%
2022/11/16185.4000.0085.4015980.17%
2022/11/15484.50485.0084.9005970.00%
2022/11/0100.00176.0077.00-1587-0.17%
2022/10/31175.3000.0075.8015860.17%
2022/10/26173.5000.0073.1016000.17%
2022/10/24178.10176.9077.0005950.00%
2022/10/18280.1000.0080.4025700.35%
2022/10/14181.8000.0081.8015570.18%
2022/10/13282.2500.0081.9025560.36%
2022/10/11687.4800.0087.0065581.07%
2022/10/07192.0000.0092.0015650.18%
2022/10/0600.00194.2093.50-1565-0.18%
2022/10/0500.00793.0492.90-7560-1.25%
2022/10/0400.00190.0093.30-1540-0.19%
2022/10/03186.4000.0086.6015230.19%
2022/09/2900.00285.0084.50-2530-0.38%
2022/09/26587.7600.0087.2055420.92%
2022/09/23290.7000.0090.6025460.37%
2022/09/21192.9000.0091.2015640.18%
2022/09/1900.00197.0094.50-1566-0.18%
2022/09/162100.751100.5099.0015470.18%
2022/09/154101.255101.36100.00-1515-0.19%
2022/09/1400.00194.5094.20-1471-0.21%
2022/09/13193.30196.0093.3004710.00%
2022/09/1200.00194.0094.40-1472-0.21%
2022/09/0800.00189.7090.00-1468-0.21%
2022/09/07187.0000.0087.1014790.21%
2022/09/05188.9000.0087.9014980.20%
2022/08/2200.00193.6091.50-1620-0.16%
2022/08/1700.00192.6092.90-1619-0.16%
2022/08/1600.00292.7592.30-2619-0.32%
2022/08/15191.7000.0092.3016210.16%
2022/08/12292.0000.0092.3026200.32%
2022/08/05188.3000.0088.1016370.16%
2022/07/2600.00291.1089.50-2644-0.31%
2022/07/22293.4500.0092.4026430.31%
2022/07/20193.20194.0092.7006610.00%
2022/07/1800.00292.0092.30-2691-0.29%
2022/07/1400.00186.3088.00-1668-0.15%
2022/07/13185.8000.0085.9016660.15%
2022/07/0700.002.286.0086.00-2.2686-0.32%
2022/07/0600.00185.2085.20-1682-0.15%
2022/07/0500.00184.5084.60-1675-0.15%
2022/07/01182.4000.0082.1016910.14%
2022/06/2900.00186.0087.40-1685-0.15%
2022/06/27190.2000.0090.3016920.14%
2022/06/24388.1000.0086.5036970.43%
2022/06/22189.30187.4087.8007460.00%
2022/06/2100.00290.3090.50-2773-0.26%
2022/06/2000.00390.6088.70-3797-0.38%
2022/06/17294.7000.0094.2028190.24%
2022/06/16197.3000.0097.0019810.10%
2022/06/1500.001100.00100.50-11,052-0.10%
2022/06/142100.502100.50101.0001,0900.00%
2022/06/102104.501104.00106.0011,1000.09%
2022/06/093103.501104.00104.5021,1140.18%
2022/06/082104.5000.00104.5021,1270.18%
2022/06/0600.000.2105.50105.50-0.21,177-0.02%
2022/06/021.3108.1800.00108.001.31,1850.11%
2022/06/017114.0700.00114.5071,1840.59%
2022/05/3100.001112.50113.00-11,181-0.08%
2022/05/304112.001112.00113.0031,2100.25%
2022/05/271109.0000.00109.0011,2360.08%
2022/05/261108.501108.50108.5001,2670.00%
2022/05/241107.5000.00107.5011,3010.08%
2022/05/231108.5000.00109.0011,3070.08%
2022/05/1000.002102.50107.00-21,463-0.14%
2022/05/090.2104.0000.00104.000.21,4870.01%
2022/05/0600.001106.00106.50-11,557-0.06%
2022/05/051109.5000.00108.0011,6170.06%
2022/04/261108.001108.00108.5002,2580.00%
2022/04/251105.5000.00104.5012,4480.04%
2022/04/1800.001114.50113.00-13,410-0.03%
2022/04/151113.0000.00114.0013,4370.03%
2022/03/252124.2500.00123.5023,7840.05%
2022/03/2400.002130.00130.00-23,732-0.05%
2022/03/2200.000.1128.00127.50-0.13,6700.00%
2022/03/213129.337129.57127.00-43,629-0.11%
2022/03/182125.001125.00125.0013,4640.03%
2022/03/161116.001115.00115.5003,3460.00%
2022/03/153117.504116.25115.00-13,345-0.03%
2022/03/141119.001122.00119.5003,3390.00%
2022/03/101120.501121.50119.5003,3110.00%
2022/03/0900.005114.90117.00-53,279-0.15%
2022/03/085112.8000.00112.5053,3130.15%
2022/03/071114.5000.00114.5013,3060.03%
2022/03/022119.002119.75120.5003,2990.00%
2022/03/011118.002117.00118.00-13,276-0.03%
2022/02/242113.752112.75112.5003,2740.00%
2022/02/224113.003113.50114.5013,4130.03%
2022/02/1600.002119.50117.00-23,548-0.06%
2022/02/152117.009117.17116.00-73,547-0.20%
2022/02/147.1116.0100.00116.507.13,5330.20%
2022/02/091122.005122.90122.50-43,482-0.11%
2022/02/081122.501123.50123.0003,4560.00%
2022/02/071119.003119.50120.50-23,384-0.06%
2022/01/2600.008115.25113.50-83,320-0.24%
2022/01/259115.390.3115.00113.008.73,2950.26%
2022/01/246114.755118.50119.0013,2600.03%
2022/01/215121.109121.11118.00-43,211-0.12%
2022/01/2012127.0410.2128.04127.001.83,1160.06%
2022/01/193122.507123.86124.00-42,779-0.14%
2022/01/182125.502.1125.98124.00-0.12,6880.00%
2022/01/175120.504121.25123.0012,4880.04%
2022/01/144116.504117.00115.5002,3030.00%
2022/01/1311117.7300.00118.50112,2110.50%
2022/01/125125.1016.3126.48126.50-11.31,954-0.58%
2022/01/1100.003.2118.97117.00-3.21,660-0.19%
2022/01/1000.002110.00115.50-21,502-0.13%
2022/01/072.1110.021110.00110.501.11,4770.07%
2022/01/062115.001117.50116.0011,4340.07%
2022/01/051115.501115.50116.5001,4040.00%
2022/01/0400.001117.50118.50-11,364-0.07%
2022/01/0300.003118.00115.50-31,326-0.23%
2021/12/308116.7514117.64115.50-61,250-0.48%
2021/12/292113.003112.00113.00-11,131-0.09%
2021/12/231108.5000.00108.5011,1030.09%
2021/12/222108.252108.25109.5001,0960.00%
2021/12/2100.001.3104.87104.50-1.31,087-0.12%
2021/12/1600.001106.00106.00-11,128-0.09%
2021/12/151105.5000.00105.0011,1300.09%
2021/12/093.1107.6900.00107.503.11,1270.27%
2021/12/072110.0000.00110.0021,1160.18%
2021/12/060.1113.5000.00112.500.11,1110.01%
2021/12/0300.002114.25113.50-21,138-0.18%
2021/12/023.1113.1500.00112.503.11,1480.27%
2021/11/302113.751113.50113.0011,1350.09%
2021/11/261110.503111.50111.00-21,118-0.18%
2021/11/241114.000.2113.00113.500.91,1080.08%
2021/11/2300.001113.50113.50-11,115-0.09%
2021/11/221120.003119.33119.00-21,105-0.18%
2021/11/191117.0000.00116.0011,0390.10%
2021/11/1800.001112.50112.50-11,031-0.10%
2021/11/1600.005114.50116.00-51,146-0.44%
2021/11/155113.505112.80113.5001,2110.00%
2021/11/111103.5000.00102.5011,2310.08%
2021/11/101.2104.1300.00103.501.21,2810.09%
2021/11/0500.002101.25102.00-21,628-0.12%
2021/11/0400.00199.90100.00-11,740-0.06%
2021/11/021100.0000.0099.8011,9280.05%
2021/11/011100.008101.81102.00-71,954-0.36%
2021/10/2900.001101.50101.00-11,984-0.05%
2021/10/21599.8400.00101.0052,0950.24%
2021/10/2000.001101.50101.00-12,109-0.05%
2021/10/191100.0000.00100.0012,1090.05%
2021/10/140.194.40194.7094.50-0.92,132-0.04%
2021/10/1300.00295.7094.70-22,141-0.09%
2021/10/08299.2500.0099.1022,2100.09%
2021/10/0700.00198.4099.60-12,225-0.04%
2021/10/06197.0000.0097.3012,2470.04%
2021/10/0500.00199.4098.80-12,269-0.04%
2021/10/040.197.90596.7097.20-4.92,300-0.21%
2021/10/016.198.57499.2596.902.12,3060.09%
2021/09/305100.901101.50101.0042,3230.17%
2021/09/293100.0000.00100.5032,4280.12%
2021/09/288104.1900.00103.0082,4860.32%
2021/09/2700.001106.00106.00-12,481-0.04%
2021/09/241100.501102.00100.0002,4540.00%
2021/09/2300.002101.00101.00-22,456-0.08%
2021/09/22298.2000.0098.2022,4630.08%
2021/09/170.2101.0000.00100.000.22,4620.01%
2021/09/151100.0000.0099.8012,4650.04%
2021/09/1400.001100.50100.50-12,471-0.04%
2021/09/132101.7500.00101.5022,4680.08%
2021/09/0900.002102.00103.00-22,480-0.08%
2021/09/084100.2500.00100.5042,4900.16%
2021/09/0700.001107.00104.00-12,463-0.04%
2021/09/065106.003107.33106.0022,4500.08%
2021/09/035109.801111.00110.0042,4350.16%
2021/09/021113.5000.00113.0012,4060.04%
2021/09/011115.5000.00116.0012,3940.04%
2021/08/311111.0000.00111.5012,3710.04%
2021/08/2700.002113.00112.50-22,377-0.08%
2021/08/261113.0000.00113.0012,3810.04%
2021/08/233116.673115.67117.5002,2910.00%
2021/08/201113.5000.00114.5012,2340.04%
2021/08/192114.502115.25114.0002,1120.00%
2021/08/181106.502110.00114.00-11,987-0.05%
2021/08/161109.5000.00110.5011,8960.05%
2021/08/1300.004109.00106.50-41,845-0.22%
2021/08/124118.5000.00114.5041,7770.23%
2021/08/1100.001122.50119.50-11,650-0.06%
2021/08/102120.503116.33122.00-11,497-0.07%
2021/08/094117.384118.63117.5001,4060.00%
2021/08/0600.007116.00115.00-71,287-0.54%
2021/08/0400.001114.00114.50-11,277-0.08%
2021/08/0300.001116.50110.50-11,259-0.08%
2021/08/0200.001107.00108.00-11,219-0.08%
2021/07/281108.0000.00104.5011,2340.08%
2021/07/2700.002114.00110.00-21,239-0.16%
2021/07/261112.0000.00111.5011,2310.08%
2021/07/232107.0000.00106.5021,2270.16%
2021/07/2000.001107.50108.00-11,350-0.07%
2021/07/156112.087114.00114.00-11,360-0.07%
2021/07/135.1111.641112.00108.504.11,3560.30%
2021/07/121111.5000.00112.5011,3910.07%
2021/07/091115.0000.00114.5011,4920.07%
2021/07/071115.5000.00115.0011,5760.06%
2021/07/063113.3300.00114.0031,6260.18%
2021/07/051105.504106.13111.50-31,555-0.19%
2021/07/0200.002102.00102.00-21,643-0.12%
2021/07/01599.9200.00100.0051,6930.30%
2021/06/2900.003103.00103.50-31,742-0.17%
2021/06/2500.001101.50101.00-11,816-0.06%
2021/06/241100.001101.00101.0001,8180.00%
2021/06/181100.5000.00100.0011,8310.05%
2021/06/17199.601101.00102.5001,8350.00%
2021/06/11298.4000.0097.8021,9000.11%
2021/06/1000.00497.2097.40-41,901-0.21%
2021/06/04295.2000.0095.3021,9710.10%
2021/06/0200.00294.8095.00-21,991-0.10%
2021/05/27191.4000.0091.9012,0140.05%
2021/05/2100.00588.5089.10-52,179-0.23%
2021/05/20187.0000.0087.3012,1950.05%
2021/05/18587.4000.0088.3052,2350.22%
2021/05/14289.4000.0086.9022,2030.09%
2021/05/12587.922085.3087.00-152,169-0.69%
2021/05/11195.0000.0094.7012,1450.05%
2021/05/102100.501103.50100.0012,1470.05%
2021/05/051102.501103.00102.0002,1460.00%
2021/05/042102.0000.00105.0022,1650.09%
2021/05/032106.501110.00106.0012,1650.05%
2021/04/272115.2500.00115.5022,3800.08%
2021/04/264117.501118.00121.0032,4180.12%
2021/04/223110.8300.00107.5032,3740.13%
2021/04/2000.001113.00114.00-12,364-0.04%
2021/04/192110.254111.50110.00-22,352-0.08%
2021/04/161116.001118.00116.0002,3320.00%
2021/04/141114.0000.00122.5012,2870.04%
2021/04/131123.0000.00120.0012,2020.05%
2021/04/0900.003122.67118.00-32,115-0.14%
2021/04/081115.0000.00116.0012,0420.05%
2021/04/0700.001116.00115.00-12,006-0.05%
2021/04/0600.004109.00112.00-41,862-0.21%
2021/04/011102.0000.00102.0011,8180.05%
2021/03/314100.2012100.8599.70-81,812-0.44%
2021/03/301100.0000.0098.8011,7810.06%
2021/03/29196.80396.3796.80-21,726-0.12%
2021/03/23292.55292.8092.4001,7960.00%
2021/03/22295.15295.7093.8001,8080.00%
2021/03/1800.00196.3096.80-11,891-0.05%
2021/03/17296.30296.0095.4002,2420.00%
2021/03/12294.5500.0095.0022,4300.08%
2021/03/1100.00494.8895.00-42,434-0.16%
2021/03/10493.88293.4093.7022,4230.08%
2021/03/09291.25592.6493.40-32,423-0.12%
2021/03/08192.1000.0091.2012,4620.04%
2021/03/05191.60292.1092.00-12,499-0.04%
2021/03/03190.20190.0089.4002,5010.00%
2021/03/02289.7500.0089.2022,5010.08%
2021/02/25292.85192.2091.0012,5060.04%
2021/02/23390.8300.0091.9032,4430.12%
2021/02/22189.90191.6092.0002,4310.00%
2021/02/1900.001.288.4888.80-1.22,393-0.05%
2021/02/18187.50286.9087.90-12,407-0.04%
2021/02/17284.6000.0087.0022,4260.08%
2021/01/29185.0000.0083.1012,8210.04%
2021/01/27583.00583.9483.9002,8190.00%
2021/01/25183.50184.1084.0002,8400.00%
2021/01/221786.0000.0086.60173,0000.57%
2021/01/21388.13289.2587.4013,0070.03%
2021/01/20287.40389.4386.80-12,966-0.03%
2021/01/1900.00291.8087.00-23,024-0.07%
2021/01/1800.00286.5088.80-22,938-0.07%
2021/01/1500.00182.4082.40-12,898-0.03%
2021/01/12182.0000.0081.3013,4770.03%
2021/01/08183.90186.0083.6003,4560.00%
2021/01/07182.0000.0083.3013,4330.03%
2021/01/04182.80383.9082.80-23,379-0.06%
2020/12/3100.00280.5081.00-23,374-0.06%
2020/12/28279.9500.0080.0023,3610.06%
2020/12/2500.001580.2980.50-153,349-0.45%
2020/12/2400.001178.9678.70-113,326-0.33%
2020/12/23278.1000.0077.9023,3230.06%
2020/12/22378.5300.0077.8033,3220.09%
2020/12/21278.7500.0079.0023,3230.06%
2020/12/1800.00180.0079.70-13,305-0.03%
2020/12/172679.7100.0079.70263,2880.79%
2020/12/16182.0000.0082.0013,2340.03%
2020/12/15284.25285.0582.0003,2090.00%
2020/12/14186.10185.1086.7003,1610.00%
2020/12/11588.92191.0083.6043,0990.13%
2020/12/103082.403687.0989.40-62,732-0.22%
2020/12/0900.001181.8881.30-112,497-0.44%
2020/12/0800.00380.0079.80-32,477-0.12%
2020/12/071779.6400.0079.20172,4750.69%
2020/12/0100.001382.5683.60-132,391-0.54%
2020/11/3000.00180.2079.90-12,332-0.04%
2020/11/25179.30180.4080.0002,4130.00%
2020/11/24780.56180.2079.4062,4510.24%
2020/11/231081.3000.0081.20102,5370.39%
2020/11/1900.001082.1080.60-102,660-0.38%
2020/11/181180.591280.7380.60-12,846-0.04%
2020/11/17182.0000.0081.3012,9580.03%
2020/11/16282.05582.0682.10-33,156-0.10%
2020/11/131081.80281.8581.4083,3050.24%
2020/11/12480.35181.5079.0033,2830.09%
2020/11/112381.381882.8580.4053,2320.15%
2020/11/10179.00280.0579.10-13,024-0.03%
2020/11/09279.3000.0081.3023,0020.07%
2020/11/05779.2900.0079.6072,9350.24%
2020/11/0300.00377.6777.60-32,912-0.10%
2020/10/30680.501182.6579.10-53,022-0.17%
2020/10/2900.00478.5080.00-42,839-0.14%
2020/10/27480.88581.7479.60-12,771-0.04%
2020/10/26178.80279.7079.10-12,631-0.04%
2020/10/231179.46180.0079.50102,6100.38%
2020/10/22378.3700.0079.4032,5770.12%
2020/10/21378.87579.0678.20-22,478-0.08%
2020/10/2000.001877.7678.20-182,116-0.85%
2020/10/08172.6000.0072.5012,1540.05%
2020/10/0700.00171.0071.30-12,146-0.05%
2020/10/06269.0000.0069.7022,1650.09%
2020/09/2100.00171.0070.60-12,706-0.04%
2020/09/15271.45671.5571.30-42,703-0.15%
2020/09/10570.40270.9570.3032,6960.11%
2020/09/07369.9700.0069.9032,6920.11%
2020/09/04271.2000.0071.5022,6950.07%
2020/09/0200.00174.9072.70-12,702-0.04%
2020/09/01271.9000.0071.6022,7170.07%
2020/08/31571.9200.0072.8052,7060.18%
2020/08/28476.53277.0076.1022,6550.08%
2020/08/27178.80580.3078.30-42,618-0.15%
2020/08/26379.00180.8078.2022,5220.08%
2020/08/25177.80178.5078.6002,4520.00%
2020/08/24377.2300.0079.5032,3860.13%
2020/08/2100.00175.1075.10-12,204-0.05%
2020/08/20371.5000.0068.3032,1010.14%
2020/08/19273.50473.3375.30-21,871-0.11%
2020/08/18267.40167.2068.5011,6830.06%
2020/08/17168.0000.0068.3011,6750.06%
2020/08/1400.00267.3067.60-21,666-0.12%
2020/08/12263.0000.0063.1021,6260.12%
2020/08/0700.00167.1066.90-11,637-0.06%
2020/08/06268.00268.0566.9001,6560.00%
2020/08/05269.80269.4069.1001,6360.00%
2020/07/29166.00166.1065.0001,5780.00%
2020/07/28168.0000.0065.5011,5890.06%
2020/07/27268.95368.1367.70-11,597-0.06%
2020/07/2300.00170.0071.50-11,630-0.06%
2020/07/2100.00269.0068.00-21,610-0.12%
2020/07/20165.8000.0067.7011,6310.06%
2020/07/16169.5000.0068.5011,6450.06%
2020/07/15171.50172.8068.8001,6500.00%
2020/07/13171.00369.9071.50-21,650-0.12%
2020/07/09175.401575.9375.60-141,607-0.87%
2020/07/08269.80172.3072.0011,4780.07%
2020/07/07573.18372.5069.5021,4540.14%
2020/07/06369.93270.3571.1011,4230.07%
2020/07/0300.00870.3470.10-81,401-0.57%
2020/07/02162.50766.2667.10-61,339-0.45%
2020/07/01161.30162.0061.0001,2850.00%
2020/06/2300.00259.0058.80-21,287-0.16%
2020/06/2200.00559.7058.70-51,291-0.39%
2020/06/19159.5000.0059.3011,2940.08%
2020/06/18160.1000.0060.2011,2980.08%
2020/06/15458.50159.6058.5031,3240.23%
2020/06/12257.9000.0059.0021,3320.15%
2020/06/11261.7000.0059.3021,3360.15%
2020/06/10262.15162.9061.7011,3470.07%
2020/06/09462.85563.6661.60-11,366-0.07%
2020/06/082565.796664.9964.80-411,375-2.98%
2020/06/0500.001263.3763.30-121,328-0.90%
2020/06/04262.9000.0062.8021,3380.15%
2020/06/03163.30162.9062.9001,3340.00%
2020/06/0200.00261.7562.20-21,321-0.15%
2020/06/01460.3500.0060.2041,3070.31%
2020/05/29159.50160.0059.3001,3010.00%
2020/05/28261.10163.7060.7011,3040.08%
2020/05/2700.00262.5563.00-21,302-0.15%
2020/05/26260.2000.0059.7021,2960.15%
2020/05/25158.50159.3060.2001,3030.00%
2020/05/22160.0000.0059.4011,3100.08%
2020/05/20159.5000.0059.5011,3180.08%
2020/05/19159.1000.0058.7011,3370.07%
2020/05/18856.2500.0056.0081,3350.60%
2020/05/14459.501559.5059.30-111,331-0.83%
2020/05/13461.50162.0060.5031,3250.23%
2020/05/08363.8700.0063.7031,3340.22%
2020/05/062263.02463.5062.00181,3121.37%
2020/05/051062.10263.0062.1081,3030.61%
2020/05/0400.003661.2760.90-361,310-2.75%
2020/04/29560.70159.9060.0041,3170.30%
2020/04/2800.001359.6260.50-131,312-0.99%
2020/04/27157.40956.7856.70-81,305-0.61%
2020/04/24255.50156.4055.5011,3060.08%
2020/04/22652.13253.4055.3041,3420.30%
2020/04/211453.7900.0052.70141,3291.05%
2020/04/203555.8500.0056.30351,3382.62%
2020/04/17455.48257.0054.4021,3540.15%
2020/04/1600.00150.5052.90-11,291-0.08%
2020/04/15251.10151.9050.9011,2690.08%
2020/04/14151.7000.0051.4011,2630.08%
2020/04/13251.5000.0051.3021,2540.16%
2020/04/10051.6000.0049.7001,2090.00%
2020/04/08249.05348.9750.30-11,197-0.08%
2020/04/07146.0000.0046.1011,1780.08%
2020/04/0600.00845.1145.25-81,169-0.68%
2020/03/31142.2000.0041.9011,1980.08%
2020/03/30642.0500.0042.4061,2110.50%
2020/03/251343.8100.0042.75131,2321.05%
2020/03/2400.00141.7042.20-11,262-0.08%
2020/03/23139.8500.0039.8011,3410.07%
2020/03/20341.45141.5542.2021,3910.14%
2020/03/1700.00140.0042.95-11,642-0.06%
2020/03/16146.2500.0042.4011,6510.06%
2020/03/1300.00344.6846.20-31,667-0.18%
2020/03/12849.49151.2049.3571,6620.42%
2020/03/1100.00157.5054.80-11,647-0.06%
2020/03/10355.1700.0056.3031,7550.17%
2020/03/09159.5000.0057.5011,7630.06%
2020/03/0400.00261.6061.30-21,973-0.10%
2020/03/0300.00160.3061.60-11,993-0.05%
2020/03/02358.8300.0058.5032,0200.15%
2020/02/27363.8700.0060.8032,1510.14%
2020/02/26165.0000.0065.0012,3280.04%
2020/02/25266.2500.0066.2022,3480.09%
2020/02/24167.2000.0067.4012,3890.04%
2020/02/21468.2800.0068.3042,3910.17%
2020/02/20270.10170.9069.5012,3930.04%
2020/02/12271.8500.0071.0022,5730.08%
2020/02/04167.9000.0067.9012,6240.04%
2020/01/20178.2000.0078.2012,7110.04%
2020/01/17181.0000.0080.5012,8380.04%
2020/01/1600.00180.0080.00-12,813-0.04%
2020/01/15178.4000.0078.6012,8930.03%
2020/01/1400.00180.0079.80-12,920-0.03%
2020/01/08173.0000.0072.1013,2310.03%
2020/01/07173.0000.0074.0013,2490.03%
2019/12/26179.0000.0078.1013,2280.03%
2019/12/25179.8000.0080.5013,2180.03%
2019/12/2000.00182.8082.80-13,345-0.03%
2019/12/1800.00185.0085.00-13,309-0.03%
2019/12/129083.18282.5083.30883,1092.83%
2019/12/09279.9000.0079.1022,9210.07%
2019/12/0500.00182.0080.80-12,915-0.03%
2019/12/02176.50179.4079.0002,7180.00%
2019/11/29580.32180.0078.0042,6970.15%
2019/11/26381.63582.8681.30-22,830-0.07%
2019/11/25379.002878.2379.00-252,708-0.92%
2019/11/22474.3800.0074.4042,6050.15%
2019/11/1500.001173.1874.50-112,895-0.38%
2019/11/1400.001073.4373.00-102,866-0.35%
2019/11/1300.00472.2372.30-42,822-0.14%
2019/11/1200.00169.3069.80-12,760-0.04%
2019/11/07170.003070.3769.30-292,725-1.06%
2019/11/0600.00171.5070.50-12,709-0.04%
2019/10/31173.102173.3372.40-202,626-0.76%
2019/10/2900.00371.7070.80-32,530-0.12%
2019/10/2800.00472.5072.10-42,491-0.16%
2019/10/2500.00472.2070.90-42,457-0.16%
2019/10/241269.64169.8069.20112,3230.47%
2019/10/23171.20170.7069.7002,2810.00%
2019/10/21471.351670.0068.10-122,134-0.56%
2019/10/1500.00363.7064.00-31,735-0.17%
2019/10/08262.1000.0061.9021,6900.12%
2019/10/04162.9000.0062.5011,6890.06%
2019/09/27162.50163.0062.2001,6440.00%
2019/09/26363.87963.0964.00-61,588-0.38%
2019/09/24159.5000.0059.2011,4610.07%
2019/09/23260.4000.0059.5021,4510.14%
2019/09/1700.00357.9758.10-31,356-0.22%
2019/09/1600.00259.3058.40-21,338-0.15%
2019/09/111058.8400.0058.80101,3290.75%
2019/09/0300.00262.9061.60-21,223-0.16%
2019/09/02261.8000.0063.0021,2010.17%
2019/08/30161.5000.0061.7011,1620.09%
2019/08/29365.93170.5064.0021,0910.18%
2019/08/27165.5000.0066.5018720.11%
2019/08/2600.0014065.3063.00-140774-18.07% 大賣/鉅額交易
2019/08/23168.60168.9068.5007210.00%
2019/08/22267.40468.3867.40-2667-0.30%
2019/08/21166.3000.0067.5015650.18%
2019/08/20163.00365.7065.70-2416-0.48%
2019/08/121052.5400.0052.20102503.99%
2019/07/261052.4500.0054.30102374.21%
2019/07/242050.9000.0050.90202238.95%
2019/07/114052.8600.0052.604024916.06%
2019/07/103052.6300.0052.903025511.75%
2019/07/0900.00252.0051.50-2265-0.75%
2019/07/0800.00150.0050.60-1249-0.40%
2019/07/04148.0000.0047.8512560.39%
2019/07/01250.0000.0050.0022940.68%
2019/06/271049.9100.0049.90103043.29%
2019/06/21050.9000.0050.0003340.00%
2019/06/202050.5000.0050.30203465.78%
2019/05/2900.00149.0049.50-1479-0.21%
2019/05/27149.5000.0049.3514830.21%
2019/05/24150.3000.0050.0014840.21%
2019/05/2000.00148.6048.65-1490-0.20%
2019/05/15151.50151.1050.9005120.00%
2019/05/09352.8000.0050.9035400.55%
2019/05/08256.2500.0055.5025220.38%
2019/05/06357.3300.0057.6035340.56%
2019/04/30159.0000.0059.5015530.18%
2019/04/29159.5000.0059.7015520.18%
2019/04/26160.5000.0060.3015590.18%
2019/04/22162.30162.1062.7006080.00%
2019/04/17161.4000.0061.5016640.15%
2019/04/08160.30261.6060.10-1766-0.13%
2019/04/0200.00262.4562.80-2748-0.27%
2019/03/2900.00163.0063.00-1757-0.13%
2019/03/2800.00165.0063.00-1761-0.13%
2019/03/25062.8000.0062.6007780.00%
2019/03/21166.60167.5067.0007900.00%
2019/03/2000.00366.7767.30-3795-0.38%
2019/03/19364.77165.1064.0027680.26%
2019/03/18162.1000.0063.5017550.13%
2019/03/14261.0000.0060.8027480.27%
2019/03/0800.00160.0062.50-1795-0.13%
2019/03/06061.90161.8061.50-1791-0.13%
2019/03/05163.00162.5062.1007930.00%
2019/02/2700.00161.5061.60-1794-0.13%
2019/02/22163.501062.6062.60-9790-1.14%
2019/02/15265.5000.0064.8027760.26%
2019/02/14364.60164.1064.4027630.26%
2019/02/131164.30164.2064.30107531.33%
2019/01/28161.0000.0059.3017090.14%
2019/01/2400.00262.1062.80-2688-0.29%
2019/01/23362.53161.1061.9026850.29%
2019/01/17268.10568.3466.20-3644-0.47%
2019/01/15166.80267.0066.70-1607-0.16%
2019/01/14367.3700.0067.2036000.50%
2019/01/1100.00268.5068.00-2580-0.34%
2019/01/10167.1000.0067.8015660.18%
2019/01/08467.28367.4367.8015120.20%
2019/01/0700.00363.7063.50-3419-0.72%
2018/12/2400.00161.5060.90-1334-0.30%
2018/12/21257.50459.1559.90-2314-0.64%
2018/12/20158.00957.9057.80-8308-2.59%
2018/12/19258.5000.0058.0022940.68%
2018/12/18458.7000.0058.5042801.43%
2018/12/1700.00462.8062.10-4263-1.52%
2018/12/14562.5000.0062.1052472.02%
2018/12/13162.20263.2061.30-1231-0.43%
2018/12/1000.00158.0056.50-1179-0.56%
2018/12/06156.6000.0056.8011740.57%
2018/12/0500.00159.0058.40-1160-0.62%
2018/12/0400.00156.9055.80-1152-0.65%
2018/12/03152.2000.0053.8011490.67%
2018/11/0200.00147.9546.80-1170-0.59%
2018/11/0100.00146.6046.70-1169-0.59%
2018/10/3100.00144.9045.85-1169-0.59%
2018/10/09146.2000.0046.3011910.52%
2018/10/05146.9000.0045.0512230.45%
2018/09/28146.5000.0047.1012390.42%
2018/09/20145.3000.0045.3512590.38%
2018/09/17146.3000.0046.6012680.37%
2018/09/10145.5000.0045.2012690.37%
2018/09/07151.5000.0048.6012680.37%
2018/09/06154.4000.0053.0012600.38%
2018/08/29254.3000.0053.9022880.69%
2018/08/24154.5000.0053.0012980.33%
2018/08/17156.0000.0054.0013190.31%
2018/08/13157.5000.0057.3013360.30%
2018/08/0800.00164.1063.60-1333-0.30%
2018/08/02163.0000.0063.1013590.28%
2018/08/0100.00265.0064.20-2398-0.50%
2018/07/30363.3000.0063.2033990.75%
2018/07/27164.2000.0063.8014050.25%
2018/07/1300.00565.0265.70-5419-1.19%
2018/07/05259.5000.0058.4024270.47%
2018/06/11171.4000.0070.2015110.20%
2018/06/0600.00172.0072.40-1552-0.18%
2018/06/05171.5000.0071.1015740.17%
2018/05/14166.3000.0066.4019770.10%
2018/05/1000.00168.5068.70-11,154-0.09%
2018/05/09467.75367.2767.3011,2650.08%
2018/04/25173.2000.0073.8011,8810.05%
2018/04/24274.3000.0074.4021,8810.11%
2018/04/23176.4000.0076.4011,8760.05%
2018/04/18177.70178.9078.6001,9100.00%
2018/04/17178.70478.7578.20-31,909-0.16%
2018/04/11383.3300.0082.5031,9330.16%
2018/04/10181.10181.0081.0001,9210.00%
2018/04/03380.1000.0079.1031,9170.16%
2018/03/28179.7000.0079.8011,9000.05%
2018/03/2700.00180.6081.00-11,897-0.05%
2018/03/23280.3000.0080.3021,8910.11%
2018/03/2200.001084.3082.40-101,881-0.53%
2018/03/1900.00182.2082.00-11,854-0.05%
2018/03/14283.2000.0083.5021,8570.11%
2018/03/121085.6000.0083.30101,8410.54%
2018/03/0900.00184.5085.50-11,814-0.06%
2018/03/08185.20284.8583.50-11,791-0.06%
2018/03/0700.00186.5084.80-11,754-0.06%
2018/03/0100.00382.7082.40-31,697-0.18%
2018/02/27382.80584.4282.50-21,694-0.12%
2018/02/26183.50285.0083.50-11,692-0.06%
2018/02/2300.00381.3081.70-31,710-0.18%
2018/02/22581.021380.5580.20-81,702-0.47%
2018/02/21278.9500.0079.7021,7020.12%
2018/02/12177.3000.0076.6011,6910.06%
2018/02/09174.5000.0076.3011,6860.06%
2018/02/08179.50480.5379.20-31,666-0.18%
2018/02/071680.8100.0080.40161,6410.97%
2018/02/06280.0000.0078.0021,6150.12%
2018/01/3100.00191.2089.00-11,301-0.08%
2018/01/25185.0000.0083.7011,1130.09%
2018/01/22183.00782.3183.70-61,022-0.59%
2018/01/19679.4000.0079.5069680.62%
2018/01/1600.00180.6079.60-11,005-0.10%
2018/01/15181.6000.0080.6011,0260.10%
2018/01/0900.00179.5078.60-11,027-0.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音