紘康 (6457)-合庫-桃園券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	48.35	48.55	-1	229	-0.44%
2024/04/12	0	0.00	4	52.50	51.50	-4	226	-1.77%
2024/04/10	8	52.99	0	0.00	52.80	8	226	3.53%
2024/04/02	2	51.00	0	0.00	49.90	2	212	0.94%
2024/03/26	0	0.00	2	49.43	49.05	-2	192	-1.04%
2024/03/25	1	49.85	0	0.00	49.80	1	194	0.51%
2024/03/21	1	50.80	0	0.00	49.90	1	203	0.49%
2024/01/31	0	0.00	2	60.00	60.40	-2	402	-0.50%
2024/01/25	0	0.00	2	65.00	62.20	-2	403	-0.50%
2023/12/25	1	66.70	0	0.00	66.80	1	368	0.27%
2023/12/22	0	0.00	1	67.60	66.70	-1	366	-0.27%
2023/12/15	3	70.20	0	0.00	69.20	3	341	0.88%
2023/12/14	1	72.60	0	0.00	73.40	1	327	0.31%
2023/12/05	0	0.00	4	57.70	58.30	-4	177	-2.25%
2023/12/04	0	0.00	1	59.30	59.10	-1	172	-0.58%
2023/12/01	0	0.00	4	59.70	59.60	-4	170	-2.35%
2023/11/30	0	0.00	2	59.60	59.60	-2	167	-1.19%
2023/11/29	0	0.00	2	59.50	59.60	-2	164	-1.22%
2023/11/28	1	60.30	0	0.00	59.90	1	158	0.63%
2023/11/27	1	59.00	0	0.00	58.70	1	152	0.66%
2023/11/22	2	55.50	0	0.00	56.10	2	96	2.07%
2023/11/17	2	53.60	0	0.00	53.40	2	79	2.50%
2023/11/15	4	51.98	0	0.00	52.80	4	76	5.22%
2023/11/06	0	0.00	7	52.77	53.00	-7	68	-10.20%
2023/11/01	0	0.00	1	52.90	52.50	-1	66	-1.51%
2023/10/26	0	0.00	3	51.33	51.30	-3	67	-4.44%
2023/10/24	1	53.30	0	0.00	51.80	1	68	1.45%
2023/10/23	2	52.70	0	0.00	52.20	2	67	2.95%
2023/10/20	8	51.88	0	0.00	51.60	8	67	11.88%
2023/03/24	0	0.00	1	61.80	62.10	-1	225	-0.44%
2023/03/07	0	0.00	4	65.23	64.90	-4	272	-1.47%
2023/03/03	0	0.00	2	63.60	63.30	-2	263	-0.76%
2023/03/01	0	0.00	1	63.20	62.90	-1	261	-0.38%
2023/02/24	1	61.70	0	0.00	61.90	1	260	0.38%
2023/02/21	0	0.00	1	63.00	62.70	-1	259	-0.39%
2023/02/16	0	62.90	0	0.00	61.20	0	257	0.00%
2023/02/15	0	61.20	0	0.00	60.60	0	258	0.00%
2023/02/09	2	63.10	0	0.00	63.10	2	271	0.74%
2023/02/02	2	62.00	0	0.00	61.80	2	254	0.79%
2023/01/05	0	0.00	5	58.84	59.30	-5	241	-2.07%
2022/12/26	2	59.80	1	59.50	59.70	1	239	0.42%
2022/12/20	4	63.23	0	0.00	63.30	4	216	1.85%
2022/12/07	2	60.20	0	0.00	59.50	2	177	1.13%
2022/11/28	0	0.00	1	57.40	58.70	-1	116	-0.86%
2022/11/25	1	57.90	1	57.80	58.10	0	116	0.00%
2022/11/09	2	58.70	0	0.00	59.10	2	124	1.61%
2022/11/04	0	56.70	0	0.00	56.10	0	115	0.00%
2022/10/21	0.5	55.60	0	0.00	54.30	0.5	146	0.34%
2022/08/12	0	0.00	1	71.90	72.50	-1	380	-0.26%
2022/07/15	0	0.00	1	80.50	81.70	-1	421	-0.24%
2022/07/06	1	77.00	0	0.00	74.00	1	440	0.23%
2022/06/30	0	0.00	0.5	81.87	80.80	-0.5	466	-0.11%
2022/06/27	0	90.73	0	0.00	90.50	0	471	0.00%
2022/06/10	1	104.50	0	0.00	104.00	1	473	0.21%
2022/06/09	1	110.00	1	108.00	108.50	0	469	0.00%
2022/06/02	1	118.00	0	0.00	119.00	1	434	0.23%
2022/06/01	0	0.00	1	118.00	118.50	-1	389	-0.26%
2022/05/24	1	103.00	0	0.00	100.50	1	380	0.26%
2022/04/26	1	105.50	0	0.00	103.50	1	409	0.24%
2022/04/13	1	121.50	1	122.50	124.00	0	463	0.00%
2022/04/11	0	0.00	1	134.50	126.00	-1	467	-0.21%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/30	0	0.00	2	149.50	148.50	-2	495	-0.40%
2022/03/23	2	156.00	0	0.00	153.50	2	579	0.35%
2022/03/17	0.5	149.80	0	0.00	150.00	0.5	617	0.08%
2022/02/24	1	139.50	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/10	0	0.00	5	170.10	170.00	-5	1,596	-0.31%
2022/02/08	5	173.50	0	0.00	171.00	5	1,612	0.31%
2022/01/25	0	0.00	7	165.00	165.00	-7	1,697	-0.41%
2022/01/17	0.5	170.00	0	0.00	168.50	0.5	1,782	0.03%
2022/01/11	2	169.75	0	0.00	168.00	2	1,836	0.11%
2022/01/10	4	177.88	0	0.00	174.50	4	1,823	0.22%
2022/01/06	1	180.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	1	186.50	0	0.00	186.50	1	1,814	0.06%
2022/01/04	2	194.50	2	191.50	193.00	0	1,815	0.00%
2021/12/27	1	194.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	1	198.50	0	0.00	196.00	1	1,907	0.05%
2021/12/21	0	0.00	5	191.00	196.00	-5	2,031	-0.25%
2021/12/17	0	0.00	1	194.50	188.00	-1	2,158	-0.05%
2021/12/16	1	190.00	0	0.00	188.00	1	2,192	0.05%
2021/12/14	1	179.50	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	187.00	0.1	186.00	185.50	0.9	2,166	0.04%
2021/12/10	7	192.71	2	192.50	190.00	5	2,154	0.23%
2021/12/09	1	210.50	0	0.00	207.50	1	2,112	0.05%
2021/12/07	1	211.00	0	0.00	209.00	1	2,084	0.05%
2021/12/06	1	212.00	0	0.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	5	218.00	215.00	-5	2,055	-0.24%
2021/12/02	7	212.79	4	209.25	206.50	3	2,050	0.15%
2021/12/01	5	212.50	3	213.00	214.00	2	2,050	0.10%
2021/11/30	4	217.25	4	209.75	208.50	0	2,117	0.00%
2021/11/29	3	217.50	3	216.50	215.00	0	2,099	0.00%
2021/11/26	2	225.00	2	224.00	216.00	0	2,068	0.00%
2021/11/25	5	225.90	6	233.33	232.00	-1	2,000	-0.05%
2021/11/24	0	0.00	19	215.50	218.00	-19	1,893	-1.00%
2021/11/23	1	211.00	0	0.00	216.50	1	1,866	0.05%
2021/11/22	2.1	220.80	0	0.00	214.50	2.1	1,842	0.11%
2021/11/19	2	210.25	1	210.00	211.50	1	1,805	0.06%
2021/11/18	6	209.08	3	219.67	212.00	3	1,746	0.17%
2021/11/17	1	204.00	7	207.21	208.00	-6	1,641	-0.37%
2021/11/15	21	194.95	1	203.00	204.00	20	1,536	1.30%
2021/11/12	5	193.40	11	195.05	195.00	-6	1,439	-0.42%
2021/11/11	2	175.50	8.2	174.71	178.50	-6.2	1,286	-0.48%
2021/11/08	1.2	162.17	1	160.00	160.00	0.2	1,256	0.02%
2021/11/04	9	171.33	1	172.00	168.00	8	1,251	0.64%
2021/11/03	2	172.25	5	176.90	178.50	-3	1,226	-0.24%
2021/11/02	3	169.50	0	0.00	169.50	3	1,200	0.25%
2021/11/01	1	173.50	5	169.60	174.00	-4	1,195	-0.33%
2021/10/29	8	173.31	6	174.92	174.00	2	1,191	0.17%
2021/10/26	1	169.00	2	163.50	162.00	-1	1,300	-0.08%
2021/10/25	1	173.00	0	0.00	172.00	1	1,283	0.08%
2021/10/22	1	166.00	0	0.00	169.50	1	1,295	0.08%
2021/10/06	1	152.00	1	150.00	151.00	0	1,389	0.00%
2021/10/05	2	153.50	0	0.00	153.00	2	1,385	0.14%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/09/28	2	194.25	2	189.00	181.00	0	1,251	0.00%
2021/09/27	1	180.00	1	190.50	189.50	0	1,169	0.00%
2021/09/24	0	0.00	1	181.50	183.00	-1	1,084	-0.09%
2021/09/23	0	0.00	1	178.00	166.50	-1	1,014	-0.10%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/08/27	2	150.00	0	0.00	150.00	2	1,121	0.18%
2021/08/09	0	0.00	8	170.00	165.50	-8	1,205	-0.66%
2021/08/03	8	185.75	2	186.00	185.00	6	1,240	0.48%
2021/08/02	2	180.25	1	178.00	177.50	1	1,172	0.09%
2021/07/30	0	0.00	3	179.50	174.00	-3	1,162	-0.26%
2021/07/22	0	0.00	1	176.00	176.00	-1	1,037	-0.10%
2021/07/14	1	153.50	0	0.00	152.50	1	973	0.10%
2021/07/12	0	0.00	1	159.50	160.50	-1	1,002	-0.10%
2021/07/05	1	164.00	1	162.00	162.50	0	1,136	0.00%
2021/07/02	1	159.00	0	0.00	158.00	1	1,223	0.08%
2021/06/24	0	0.00	1	162.50	162.50	-1	1,410	-0.07%
2021/06/21	1	164.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	1	170.00	0	0.00	169.00	1	1,441	0.07%
2021/06/17	1	166.00	5	173.10	178.00	-4	1,401	-0.29%
2021/06/11	0	0.00	1	161.00	162.00	-1	1,405	-0.07%
2021/06/10	1	158.00	1	166.50	158.50	0	1,418	0.00%
2021/06/09	1	152.00	1	152.00	151.50	0	1,422	0.00%
2021/06/08	0	0.00	1	158.00	156.50	-1	1,455	-0.07%
2021/06/07	1	139.00	0	0.00	144.00	1	1,437	0.07%
2021/05/25	0.1	166.05	0	0.00	163.00	0.1	1,425	0.01%
2021/05/20	0	0.00	1	151.50	148.00	-1	1,419	-0.07%
2021/05/19	0	0.00	1	151.00	150.50	-1	1,446	-0.07%
2021/05/18	0	0.00	4	144.00	148.50	-4	1,464	-0.27%
2021/05/17	1	149.50	0	0.00	137.00	1	1,472	0.07%
2021/05/11	5	148.10	2	155.25	148.00	3	1,417	0.21%
2021/05/10	2	166.25	1	167.00	164.00	1	1,399	0.07%
2021/05/03	2	174.00	0	0.00	164.50	2	1,365	0.15%
2021/04/29	1	171.50	2	179.25	179.50	-1	1,360	-0.07%
2021/04/27	1	169.00	1	168.50	169.00	0	1,383	0.00%
2021/04/23	0	0.00	1	178.50	178.00	-1	1,433	-0.07%
2021/04/22	2	170.75	2	166.50	164.00	0	1,444	0.00%
2021/04/21	3	174.00	1	173.50	173.00	2	1,443	0.14%
2021/04/20	0	0.00	2	177.00	177.00	-2	1,451	-0.14%
2021/04/19	4	171.38	3	175.67	173.00	1	1,474	0.07%
2021/04/16	2	184.25	2	184.50	179.50	0	1,503	0.00%
2021/04/15	1	177.50	1	179.00	187.00	0	1,538	0.00%
2021/04/13	0	0.00	1	191.00	185.50	-1	1,543	-0.06%
2021/04/12	4	189.63	3.2	191.41	186.50	0.8	1,531	0.05%
2021/04/09	11	204.14	10	200.60	199.50	1	1,513	0.07%
2021/04/08	3.1	208.39	1	211.00	200.00	2.1	1,449	0.14%
2021/04/07	1	193.50	1	195.00	195.50	0	1,359	0.00%
2021/04/06	3	189.50	2	189.00	192.00	1	1,349	0.07%
2021/04/01	3.1	186.76	0	0.00	194.50	3.1	1,308	0.24%
2021/03/30	0	0.00	1	161.00	161.00	-1	1,290	-0.08%
2021/03/29	1	145.50	0	0.00	146.50	1	1,273	0.08%
2021/03/26	0	0.00	4	144.00	147.00	-4	1,268	-0.32%
2021/03/25	2	138.00	1	138.50	134.00	1	1,278	0.08%
2021/03/24	2	142.25	0	0.00	140.00	2	1,310	0.15%
2021/03/23	1	144.50	3	143.50	147.00	-2	1,294	-0.15%
2021/03/22	2	135.00	0	0.00	139.50	2	1,259	0.16%
2021/03/17	1	139.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	1	140.00	0	0.00	139.50	1	1,172	0.09%
2021/03/12	0	0.00	1	117.00	122.50	-1	1,104	-0.09%
2021/03/02	0	0.00	2	107.50	107.00	-2	1,084	-0.18%
2021/02/26	1	111.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	2	110.50	1	115.00	115.00	1	1,095	0.09%
2021/02/19	0	0.00	3	119.33	113.50	-3	1,061	-0.28%
2021/02/17	0	0.00	5	105.00	107.50	-5	1,013	-0.49%
2021/02/05	0	0.00	1	100.00	100.00	-1	998	-0.10%
2021/01/29	0	0.00	8	98.30	95.60	-8	1,012	-0.79%
2021/01/26	8	95.80	0	0.00	96.50	8	1,015	0.79%
2021/01/21	0	0.00	1	96.00	95.30	-1	1,029	-0.10%
2021/01/20	2	93.00	1	93.50	94.60	1	1,035	0.10%
2021/01/19	4	101.10	1	103.00	101.00	3	1,015	0.30%
2021/01/18	1	100.50	2	109.50	108.00	-1	1,014	-0.10%
2021/01/15	2	103.50	0	0.00	102.00	2	1,000	0.20%
2021/01/14	2	108.50	0	0.00	110.00	2	984	0.20%
2021/01/13	1	115.00	1	119.00	113.00	0	973	0.00%
2021/01/12	4	116.25	0	0.00	119.00	4	970	0.41%
2021/01/11	2	114.75	1	123.00	123.00	1	971	0.10%
2021/01/08	1	116.50	2	117.00	117.00	-1	974	-0.10%
2021/01/07	0	0.00	1	106.50	106.50	-1	930	-0.11%
2020/12/31	0	0.00	1	92.30	92.10	-1	860	-0.12%
2020/12/25	0	0.00	1	91.60	91.60	-1	822	-0.12%
2020/12/24	0	0.00	2	89.60	89.50	-2	792	-0.25%
2020/12/03	0	0.00	50	74.10	74.50	-50	677	-7.38%
2020/11/24	1	70.50	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	1	69.00	69.10	-1	606	-0.16%
2020/11/05	0	0.00	1	68.90	68.90	-1	576	-0.17%
2020/10/23	0	0.00	3	66.50	69.80	-3	553	-0.54%
2020/09/16	0	0.00	6	60.70	60.70	-6	618	-0.97%
2020/09/15	0	0.00	1	58.60	58.90	-1	641	-0.16%
2020/09/14	0	0.00	1	58.50	58.60	-1	642	-0.16%
2020/09/08	1	52.20	0	0.00	52.40	1	666	0.15%
2020/08/26	0	0.00	5	54.30	54.50	-5	896	-0.56%
2020/08/20	5	51.00	0	0.00	50.10	5	1,029	0.49%
2020/08/17	0	0.00	15	56.55	55.70	-15	1,118	-1.34%
2020/08/14	0	0.00	5	56.60	56.30	-5	1,152	-0.43%
2020/08/11	1	56.80	0	0.00	55.00	1	1,271	0.08%
2020/07/23	1	56.80	0	0.00	56.90	1	1,815	0.06%
2020/07/15	1	57.70	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	59.80	0	0.00	59.30	1	2,070	0.05%
2020/07/10	2	62.25	0	0.00	62.00	2	2,110	0.09%
2020/07/09	2	65.10	0	0.00	65.00	2	2,141	0.09%
2020/07/08	0	0.00	2	63.85	64.70	-2	2,151	-0.09%
2020/06/30	2	62.70	0	0.00	62.90	2	2,300	0.09%
2020/06/29	0	0.00	3	65.10	65.10	-3	2,303	-0.13%
2020/06/22	0	0.00	2	63.35	67.50	-2	2,301	-0.09%
2020/06/19	1	61.40	2	62.60	62.10	-1	2,288	-0.04%
2020/06/18	1	61.20	0	0.00	61.10	1	2,305	0.04%
2020/06/16	1	61.70	7	61.34	61.70	-6	2,330	-0.26%
2020/06/15	5	59.94	3	61.23	59.70	2	2,342	0.09%
2020/06/12	6	56.58	0	0.00	61.80	6	2,353	0.25%
2020/06/11	5	61.16	1	59.40	59.50	4	2,349	0.17%
2020/06/10	51	65.01	1	64.90	64.90	50	2,329	2.15%
2020/06/09	1	67.30	0	0.00	67.20	1	2,320	0.04%
2020/06/08	3	67.80	0	0.00	66.80	3	2,330	0.13%
2020/06/05	2	67.00	0	0.00	69.50	2	2,334	0.09%
2020/06/04	0	0.00	2	68.20	68.60	-2	2,343	-0.09%
2020/06/02	2	63.20	0	0.00	64.50	2	2,340	0.09%
2020/06/01	12	69.38	0	0.00	69.00	12	2,352	0.51%
2020/05/29	1	70.50	1	71.00	71.00	0	2,392	0.00%
2020/05/28	0	0.00	1	71.60	72.80	-1	2,401	-0.04%
2020/05/27	6	66.62	0	0.00	66.20	6	2,384	0.25%
2020/05/26	3	72.23	0	0.00	68.50	3	2,366	0.13%
2020/05/21	1	79.50	1	78.50	78.50	0	2,352	0.00%
2020/05/19	2	84.75	0	0.00	82.80	2	2,284	0.09%
2020/05/14	0	0.00	3	86.93	88.00	-3	2,121	-0.14%
2020/05/13	1	79.60	1	80.30	80.60	0	2,011	0.00%
2020/05/11	2	79.80	1	78.00	78.00	1	1,980	0.05%
2020/05/08	2	84.15	2	83.75	83.50	0	1,944	0.00%
2020/05/07	1	86.50	3	87.20	88.00	-2	1,905	-0.10%
2020/05/06	1	91.70	0	0.00	89.00	1	1,853	0.05%
2020/05/05	2	77.80	0	0.00	86.00	2	1,753	0.11%
2020/05/04	1	80.10	0	0.00	80.00	1	1,696	0.06%
2020/04/30	1	78.40	0	0.00	81.90	1	1,649	0.06%
2020/04/28	0	0.00	2	78.30	77.00	-2	1,528	-0.13%
2020/04/27	0	0.00	1	78.10	78.50	-1	1,507	-0.07%
2020/04/23	1	81.80	2	77.20	80.00	-1	1,442	-0.07%
2020/04/22	1	77.50	1	73.00	79.30	0	1,394	0.00%
2020/04/21	1	73.50	0	0.00	73.30	1	1,323	0.08%
2020/04/17	1	69.10	1	69.90	66.80	0	1,240	0.00%
2020/04/16	1	72.70	2	72.60	73.40	-1	1,188	-0.08%
2020/04/15	0	0.00	2	73.20	72.00	-2	1,166	-0.17%
2020/04/14	5	73.06	2	75.45	76.00	3	1,126	0.27%
2020/04/13	2	67.25	0	0.00	72.80	2	1,079	0.19%
2020/04/09	0	0.00	2	62.00	60.20	-2	986	-0.20%
2020/04/07	1	65.00	1	64.10	65.40	0	908	0.00%
2020/04/06	3	57.93	0	0.00	60.90	3	865	0.35%
2020/03/30	0	0.00	4	50.90	50.00	-4	783	-0.51%
2020/03/23	4	48.30	0	0.00	48.50	4	668	0.60%
2020/03/18	0	0.00	1	43.80	46.45	-1	590	-0.17%
2020/03/17	1	44.00	12	45.95	42.25	-11	561	-1.96%
2020/03/16	12	46.98	0	0.00	46.90	12	537	2.23%
2020/03/11	0	0.00	1	54.50	54.50	-1	477	-0.21%
2020/03/10	1	53.00	0	0.00	52.50	1	456	0.22%
2020/03/09	0	0.00	1	55.70	54.00	-1	430	-0.23%
2020/03/06	0	0.00	1	48.20	52.50	-1	386	-0.26%
2020/03/05	1	48.20	0	0.00	47.80	1	356	0.28%
2020/03/03	0	0.00	5	43.75	43.75	-5	249	-2.00%
2020/02/25	0	0.00	1	35.95	36.05	-1	103	-0.97%
2020/02/24	1	30.50	0	0.00	32.80	1	66	1.50%
2020/01/08	0	0.00	1	29.15	29.15	-1	69	-1.45%
2020/01/07	0	0.00	1	29.60	29.25	-1	74	-1.35%
2019/12/19	0	0.00	1	29.45	29.70	-1	90	-1.11%
2019/12/09	0	0.00	1	29.15	29.15	-1	88	-1.12%
2019/11/21	0	0.00	1	29.10	29.15	-1	89	-1.12%
2019/11/19	2	28.98	0	0.00	29.00	2	89	2.24%
2019/11/12	0	0.00	1	29.75	29.75	-1	83	-1.20%
2019/10/25	2	30.38	2	30.10	30.30	0	70	0.00%
2019/10/18	2	29.80	0	0.00	29.70	2	62	3.19%
2019/10/15	1	30.00	0	0.00	29.55	1	58	1.70%
2019/10/14	1	30.80	1	31.10	30.85	0	53	0.00%
2019/10/09	1	30.50	0	0.00	30.55	1	41	2.43%
2019/06/03	0	0.00	1	27.05	27.05	-1	21	-4.63%
2019/05/23	0	0.00	1	27.50	27.50	-1	19	-5.05%
2019/03/13	1	28.00	0	0.00	28.00	1	20	4.90%
2018/04/09	0	0.00	2	32.65	33.00	-2	86	-2.32%
2018/01/08	6	36.80	0	0.00	36.25	6	599	1.00%