宇智 (6470)-合庫-桃園券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	54.90	0	0.00	54.60	1	278	0.36%
2024/04/09	0	0.00	1	57.50	57.60	-1	271	-0.37%
2024/04/03	0	0.00	2	57.25	57.20	-2	270	-0.74%
2024/03/29	1	56.50	0	0.00	56.60	1	268	0.37%
2024/03/22	0	0.00	1	57.10	57.50	-1	270	-0.37%
2024/03/20	0	0.00	1	56.70	56.70	-1	271	-0.37%
2024/03/19	0	0.00	1	55.90	55.90	-1	272	-0.37%
2024/03/15	2	55.20	1	54.90	55.50	1	274	0.36%
2024/03/14	1	55.50	0	0.00	55.40	1	285	0.35%
2024/03/13	0	0.00	1	56.90	56.50	-1	281	-0.35%
2024/03/12	1	57.20	0	0.00	57.80	1	277	0.36%
2024/03/11	2	57.70	0	0.00	57.60	2	273	0.73%
2024/03/07	0	0.00	1	61.80	61.80	-1	259	-0.39%
2024/03/05	1	63.00	3	63.80	63.70	-2	249	-0.80%
2024/02/01	0	0.00	1	61.70	61.80	-1	241	-0.41%
2024/01/29	0	0.00	2	62.15	62.40	-2	249	-0.80%
2024/01/18	1	60.00	3	60.00	60.40	-2	264	-0.76%
2024/01/12	0	0.00	1	62.40	61.60	-1	275	-0.36%
2024/01/04	2	64.00	0	0.00	63.50	2	291	0.69%
2023/12/26	1	64.60	0	0.00	64.80	1	303	0.33%
2023/12/07	1	67.90	0.1	66.80	67.20	0.9	368	0.24%
2023/10/18	0	0.00	2	64.30	63.60	-2	922	-0.22%
2023/10/05	1	70.00	0	0.00	69.40	1	1,736	0.06%
2023/10/02	0	0.00	10	69.04	70.20	-10	1,939	-0.52%
2023/09/21	2	70.00	0	0.00	69.60	2	3,333	0.06%
2023/09/18	2	73.20	0	0.00	73.20	2	3,571	0.06%
2023/09/15	0	0.00	1	73.20	72.90	-1	3,578	-0.03%
2023/09/14	0	0.00	2	73.10	73.10	-2	3,586	-0.06%
2023/09/12	1	70.60	0	0.00	71.10	1	3,599	0.03%
2023/09/06	10	72.41	0	0.00	72.40	10	3,726	0.27%
2023/09/01	0	0.00	0.1	68.53	68.50	-0.1	3,763	0.00%
2023/08/14	0	0.00	1	68.40	68.30	-1	4,242	-0.02%
2023/08/10	3	69.93	0	0.00	70.00	3	4,272	0.07%
2023/08/09	4	75.70	0	0.00	74.00	4	4,233	0.09%
2023/08/08	0	0.00	3	78.83	78.50	-3	4,197	-0.07%
2023/08/04	1	74.80	0	0.00	74.20	1	4,149	0.02%
2023/08/02	1	77.90	0	0.00	74.10	1	4,146	0.02%
2023/08/01	1	77.90	2	77.65	76.90	-1	4,125	-0.02%
2023/07/31	1	77.40	1	79.80	77.00	0	4,110	0.00%
2023/07/28	0	0.00	1	75.50	75.70	-1	4,093	-0.02%
2023/07/27	3	77.43	8	77.85	76.80	-5	4,098	-0.12%
2023/07/26	1	76.40	1	75.70	76.10	0	4,126	0.00%
2023/07/25	1	78.30	1	79.40	78.40	0	4,138	0.00%
2023/07/24	3	80.03	1	79.20	78.30	2	4,138	0.05%
2023/07/21	1	82.10	0	0.00	81.90	1	4,134	0.02%
2023/07/20	1	84.00	0	0.00	82.80	1	4,152	0.02%
2023/07/18	2	88.45	10	89.37	88.60	-8	4,169	-0.19%
2023/07/17	10	88.33	1	89.00	88.80	9	4,108	0.22%
2023/07/13	3	83.13	3	83.10	83.10	0	4,227	0.00%
2023/07/12	1	82.70	1	83.00	84.50	0	4,090	0.00%
2023/07/11	4	81.63	2	81.65	80.90	2	3,957	0.05%
2023/07/10	4	82.93	1	83.10	81.20	3	3,946	0.08%
2023/07/07	3	83.60	1	86.00	82.20	2	3,892	0.05%
2023/07/06	1	86.40	0	0.00	85.80	1	3,817	0.03%
2023/07/05	3	90.80	2	89.10	87.70	1	3,733	0.03%
2023/07/04	7	89.87	4	90.68	90.70	3	3,669	0.08%
2023/07/03	0	0.00	8.1	86.65	88.30	-8.1	3,430	-0.24%
2023/06/30	6	80.40	6	80.58	80.30	0	3,229	0.00%
2023/06/29	8	78.99	13	77.48	78.10	-5	2,991	-0.17%
2023/06/28	0	0.00	2	78.70	78.70	-2	2,588	-0.08%
2023/06/27	0	0.00	4	71.53	71.60	-4	2,491	-0.16%
2023/06/20	2	68.60	0	0.00	69.90	2	2,350	0.09%
2023/06/19	0	0.00	1	69.80	70.00	-1	2,343	-0.04%
2023/06/16	2	70.75	0	0.00	70.50	2	2,338	0.09%
2023/06/15	0	0.00	5	70.38	70.40	-5	2,306	-0.22%
2023/06/14	1	69.60	0	0.00	68.70	1	2,230	0.04%
2023/06/13	1	68.70	1	69.30	69.00	0	2,236	0.00%
2023/06/12	0	0.00	2	69.00	68.80	-2	2,230	-0.09%
2023/06/08	1	67.50	0	0.00	67.30	1	2,209	0.05%
2023/06/07	3	69.30	0	0.00	68.70	3	2,236	0.13%
2023/06/06	0.1	68.50	0	0.00	68.60	0.1	2,326	0.00%
2023/06/05	10	69.50	3	70.00	70.50	7	2,302	0.30%
2023/06/02	8	68.23	5	68.92	68.60	3	2,244	0.13%
2023/06/01	0	0.00	45	66.61	68.60	-45	2,176	-2.07%
2023/05/31	1	64.60	15	64.01	64.00	-14	2,115	-0.66%
2023/05/30	0	0.00	1	63.60	64.80	-1	2,105	-0.05%
2023/05/29	1	65.40	4	65.10	64.60	-3	2,092	-0.14%
2023/05/26	1	63.10	5	63.74	63.70	-4	2,048	-0.20%
2023/05/25	0	0.00	2	63.35	62.40	-2	2,030	-0.10%
2023/05/24	2	63.00	0	0.00	63.30	2	2,030	0.10%
2023/05/23	21	63.10	0	0.00	63.10	21	2,036	1.03%
2023/05/22	0	0.00	1	61.30	61.70	-1	2,021	-0.05%
2023/05/19	1	59.70	0	0.00	59.50	1	2,018	0.05%
2023/05/18	3	60.80	0	0.00	60.20	3	2,020	0.15%
2023/05/16	0	0.00	1	59.80	60.40	-1	1,984	-0.05%
2023/05/15	0	0.00	1	58.30	58.60	-1	1,973	-0.05%
2023/05/11	5	59.54	0	0.00	59.30	5	1,997	0.25%
2023/05/09	5	62.30	1	63.00	63.20	4	1,995	0.20%
2023/05/08	1	64.90	0	0.00	63.50	1	1,986	0.05%
2023/05/02	53	65.60	57	66.09	65.60	-4	1,924	-0.21%
2023/04/27	2	62.55	0	0.00	61.80	2	1,852	0.11%
2023/04/26	5	60.78	4	61.30	61.30	1	1,826	0.05%
2023/04/25	6	63.65	0	0.00	61.20	6	1,784	0.34%
2023/04/21	32	65.91	0	0.00	64.50	32	1,705	1.88%
2023/04/20	7	72.24	1	70.70	70.30	6	1,639	0.37%
2023/04/19	9	73.64	3.1	72.35	74.10	5.9	1,495	0.39%
2023/04/18	1	70.20	3	70.40	68.70	-2	1,268	-0.16%
2023/04/14	0	0.00	1	66.00	66.00	-1	1,123	-0.09%
2023/04/13	15	66.08	0	0.00	65.60	15	1,110	1.35%
2023/04/10	1	67.60	0	0.00	67.70	1	1,053	0.09%
2023/04/06	0	0.00	9	68.28	68.10	-9	993	-0.91%
2023/03/31	3	67.00	7	66.81	67.00	-4	951	-0.42%
2023/03/30	4	64.95	2	64.90	65.30	2	903	0.22%
2023/03/29	3	62.90	0	0.00	62.90	3	886	0.34%
2023/03/28	3	64.00	0	0.00	63.00	3	892	0.34%
2023/03/23	1	64.50	7	64.61	65.00	-6	869	-0.69%
2023/03/22	2	65.60	0	0.00	65.40	2	867	0.23%
2023/03/21	0	0.00	1	64.20	65.00	-1	860	-0.12%
2023/03/20	3	63.30	0	0.00	63.00	3	861	0.35%
2023/03/17	3	62.80	0	0.00	62.70	3	890	0.34%
2023/03/16	2	62.10	0	0.00	61.90	2	890	0.22%
2023/03/15	3	65.43	0	0.00	64.90	3	878	0.34%
2023/03/14	1	64.80	0	0.00	65.40	1	880	0.11%
2023/03/13	0	0.00	0.6	64.31	65.40	-0.6	877	-0.07%
2023/03/10	1	66.10	5	66.60	66.40	-4	880	-0.45%
2023/03/09	19	68.57	22.2	68.51	67.50	-3.2	943	-0.34%
2023/03/08	4	65.05	2	65.90	64.70	2	924	0.22%
2023/03/07	12	63.38	10	64.17	63.90	2	928	0.22%
2023/03/06	3	65.80	1	65.50	65.80	2	895	0.22%
2023/03/01	0	0.00	6	62.80	62.80	-6	854	-0.70%
2023/02/23	1	62.00	0	0.00	61.90	1	831	0.12%
2023/02/21	4	64.00	1	64.10	63.50	3	825	0.36%
2023/02/20	4	64.03	2	62.35	64.10	2	816	0.24%
2023/02/16	0	0.00	12	59.90	60.00	-12	812	-1.48%
2023/02/15	0	0.00	30	58.90	58.80	-30	831	-3.61%
2023/02/13	30	57.10	0	0.00	58.70	30	859	3.49%
2023/02/10	1	60.00	0	0.00	59.90	1	849	0.12%
2023/02/08	2	58.50	0	0.00	58.80	2	838	0.24%
2022/12/28	0.6	53.30	0	0.00	52.40	0.6	877	0.07%
2022/12/09	0	0.00	12	60.71	60.10	-12	923	-1.30%
2022/12/08	0	0.00	3	63.67	64.30	-3	896	-0.33%
2022/12/07	10	63.90	0	0.00	63.60	10	899	1.11%
2022/12/06	0	0.00	1	65.00	63.90	-1	909	-0.11%
2022/12/05	2	65.50	0	0.00	65.40	2	916	0.22%
2022/12/02	1	65.80	0	0.00	66.10	1	905	0.11%
2022/12/01	8	66.16	6	66.20	66.00	2	897	0.22%
2022/11/28	0	0.00	1	57.80	57.80	-1	714	-0.14%
2022/11/25	1	56.30	0	0.00	55.70	1	725	0.14%
2022/11/17	0	0.00	1	58.10	58.10	-1	832	-0.12%
2022/11/16	1	57.20	0	0.00	57.40	1	842	0.12%
2022/11/15	0	0.00	6	57.40	57.20	-6	873	-0.69%
2022/11/14	2	55.15	2.3	55.69	55.50	-0.3	934	-0.03%
2022/11/11	30	57.82	29	57.54	54.40	1	964	0.10%
2022/11/10	1	54.80	1	54.30	54.20	0	952	0.00%
2022/11/09	1	53.40	0	0.00	53.40	1	971	0.10%
2022/10/27	0	0.00	3	46.40	46.90	-3	2,015	-0.15%
2022/10/26	0	0.00	3	46.30	45.55	-3	2,053	-0.15%
2022/10/20	0	0.00	2	49.15	48.70	-2	2,303	-0.09%
2022/10/19	1	51.50	1	50.30	50.40	0	2,319	0.00%
2022/10/17	0.2	47.50	0	0.00	49.10	0.2	2,351	0.01%
2022/10/14	0	0.00	20	49.63	49.40	-20	2,378	-0.84%
2022/10/13	42.2	49.66	19	48.56	47.05	23.2	2,420	0.96%
2022/10/12	0	0.00	1	51.10	50.90	-1	2,469	-0.04%
2022/10/11	0.2	51.70	1	51.60	50.90	-0.8	2,540	-0.03%
2022/10/06	1	53.70	1	53.50	53.70	0	2,677	0.00%
2022/10/05	1	53.40	0	0.00	53.40	1	2,774	0.04%
2022/10/04	1	54.80	0	0.00	54.90	1	2,869	0.03%
2022/09/28	1.1	52.79	0	0.00	51.40	1.1	3,113	0.04%
2022/09/27	1	55.00	1	56.00	56.20	0	3,129	0.00%
2022/09/26	0.2	54.60	0.3	54.80	54.30	-0.1	3,152	0.00%
2022/09/23	1	58.80	1.2	58.30	55.90	-0.2	3,183	-0.01%
2022/09/20	0	0.00	1	59.40	59.40	-1	3,301	-0.03%
2022/09/19	1	58.40	0	0.00	58.80	1	3,434	0.03%
2022/09/16	2.2	58.64	0	0.00	58.00	2.2	3,526	0.06%
2022/09/15	1.5	60.10	0	0.00	60.00	1.5	3,649	0.04%
2022/09/14	1	60.00	0	0.00	60.20	1	3,729	0.03%
2022/09/12	1	61.00	40	61.67	61.90	-39	3,871	-1.01%
2022/09/08	9.2	62.20	7	63.07	62.70	2.2	3,926	0.06%
2022/09/07	54	62.04	16	61.59	61.60	38	3,997	0.95%
2022/09/01	0	0.00	27	68.01	66.10	-27	4,537	-0.60%
2022/08/31	1	68.30	2	68.20	67.70	-1	4,687	-0.02%
2022/08/30	7	67.33	12	68.36	68.40	-5	4,818	-0.10%
2022/08/29	54	67.75	22	67.39	67.00	32	4,885	0.66%
2022/08/26	2	72.75	3	72.40	71.00	-1	4,913	-0.02%
2022/08/25	3	71.30	1	72.80	72.60	2	4,971	0.04%
2022/08/23	1	70.80	0	0.00	70.70	1	5,045	0.02%
2022/08/22	7	73.49	8	72.59	72.10	-1	5,081	-0.02%
2022/08/19	1	74.30	2	73.70	71.90	-1	5,057	-0.02%
2022/08/18	0	0.00	2	71.45	71.30	-2	5,001	-0.04%
2022/08/17	1	70.30	1	69.80	69.90	0	5,000	0.00%
2022/08/16	1	70.90	0	0.00	70.40	1	5,042	0.02%
2022/08/15	18	69.77	46	70.88	71.00	-28	5,077	-0.55%
2022/08/12	22	70.05	29	70.03	69.70	-7	5,297	-0.13%
2022/08/11	27	70.44	23	71.14	71.20	4	5,402	0.07%
2022/08/10	23	70.80	17	71.02	70.50	6	5,451	0.11%
2022/08/09	42	73.25	11	73.41	72.60	31	5,544	0.56%
2022/08/08	27	78.86	37	77.82	73.10	-10	5,653	-0.18%
2022/08/05	7	74.99	10	76.21	77.90	-3	5,295	-0.06%
2022/08/04	10	70.10	9	68.02	70.90	1	5,427	0.02%
2022/08/03	16	68.99	7	68.43	67.50	9	5,561	0.16%
2022/08/02	4	70.28	2	69.50	69.50	2	5,624	0.04%
2022/07/29	0	0.00	10	71.40	73.90	-10	5,685	-0.18%
2022/07/28	3	71.37	2	71.25	71.30	1	5,710	0.02%
2022/07/27	11	71.03	2	71.40	72.00	9	5,752	0.16%
2022/07/26	4	71.20	6	69.23	69.40	-2	5,778	-0.03%
2022/07/25	2	69.50	47	69.49	70.20	-45	5,969	-0.75%
2022/07/22	47	68.25	5	70.00	68.30	42	6,071	0.69%
2022/07/21	28	69.02	31	69.31	69.60	-3	6,135	-0.05%
2022/07/20	1	70.60	0	0.00	70.00	1	6,260	0.02%
2022/07/19	0	0.00	20	71.66	71.10	-20	6,248	-0.32%
2022/07/18	0	0.00	10	69.90	71.00	-10	6,189	-0.16%
2022/07/15	82	69.54	62	68.87	68.80	20	6,116	0.33%
2022/07/14	42	67.20	42	68.70	70.90	0	6,062	0.00%
2022/07/13	1	70.50	1	70.40	67.20	0	5,998	0.00%
2022/07/12	0	0.00	1	67.80	67.80	-1	5,904	-0.02%
2022/07/11	3	68.33	65	68.48	67.30	-62	5,803	-1.07%
2022/07/08	15	63.50	16	65.51	67.00	-1	5,703	-0.02%
2022/07/07	10	62.20	10	62.70	62.60	0	5,626	0.00%
2022/07/06	31	60.10	1	58.00	58.00	30	5,587	0.54%
2022/07/05	26	61.50	15	62.11	62.50	11	5,559	0.20%
2022/07/04	42	61.08	0	0.00	61.00	42	5,533	0.76%
2022/06/30	30	67.13	31	65.13	64.60	-1	5,463	-0.02%
2022/06/29	20	68.23	20	68.50	68.70	0	5,418	0.00%
2022/06/28	1	70.60	3	70.03	69.00	-2	5,380	-0.04%
2022/06/27	13	72.01	17	72.20	71.10	-4	5,327	-0.08%
2022/06/24	8	71.71	2	71.50	71.80	6	5,187	0.12%
2022/06/23	3	70.60	2	71.40	72.40	1	5,087	0.02%
2022/06/22	1	69.60	1	69.70	69.00	0	4,948	0.00%
2022/06/21	7	67.69	34	67.81	71.00	-27	4,859	-0.56%
2022/06/20	43	68.37	24	66.41	64.60	19	4,777	0.40%
2022/06/17	6	70.60	1	69.00	70.90	5	4,680	0.11%
2022/06/16	1	68.70	1	69.90	68.70	0	4,597	0.00%
2022/06/15	5	73.04	9	73.70	71.50	-4	4,513	-0.09%
2022/06/14	14	68.34	10	68.22	74.10	4	4,376	0.09%
2022/06/13	10	68.46	10	68.95	69.70	0	4,254	0.00%
2022/06/10	4	72.95	11	72.03	70.60	-7	4,147	-0.17%
2022/06/08	3	69.17	4	68.48	67.50	-1	3,724	-0.03%
2022/06/07	7	66.54	1	66.70	66.50	6	3,583	0.17%
2022/06/06	1	63.60	1	65.50	62.50	0	3,499	0.00%
2022/06/02	8	65.29	1	64.20	63.60	7	3,436	0.20%
2022/06/01	0	0.00	5	63.90	64.00	-5	3,342	-0.15%
2022/05/31	0	0.00	1	61.40	61.80	-1	3,240	-0.03%
2022/05/30	2	61.30	0	0.00	60.90	2	3,217	0.06%
2022/05/27	1	59.00	1	59.30	59.00	0	3,158	0.00%
2022/05/26	2	59.05	1	60.30	58.10	1	3,135	0.03%
2022/05/25	2	60.60	1	59.60	59.80	1	3,101	0.03%
2022/05/24	0	0.00	1	59.10	58.80	-1	3,057	-0.03%
2022/05/23	0	0.00	7	62.50	62.80	-7	2,995	-0.23%
2022/05/20	3	65.30	2	64.95	63.60	1	2,924	0.03%
2022/05/19	1	65.90	1	63.20	65.90	0	2,660	0.00%
2022/05/18	2	62.45	3	62.20	64.00	-1	2,516	-0.04%
2022/05/17	11	64.54	8	64.21	62.20	3	2,406	0.12%
2022/05/16	5	63.04	1	62.40	63.80	4	2,235	0.18%
2022/05/12	2	63.80	17	63.95	59.00	-15	1,838	-0.82%
2022/05/11	2	60.70	4	61.55	65.50	-2	1,541	-0.13%
2022/05/10	2	58.20	2	56.65	59.60	0	1,354	0.00%
2022/05/09	17	55.88	3	56.47	58.90	14	1,247	1.12%
2022/05/05	8	56.21	16	55.39	56.50	-8	1,093	-0.73%
2022/05/03	1	63.00	0	0.00	62.50	1	896	0.11%
2022/04/29	3	62.23	2	61.45	63.30	1	776	0.13%
2022/04/28	10	58.95	30	58.10	57.60	-20	564	-3.54%
2022/04/27	2	57.40	0	0.00	56.10	2	434	0.46%
2022/04/26	7	58.21	6	59.03	58.80	1	346	0.29%
2022/04/21	1	51.30	0	0.00	51.30	1	142	0.70%
2022/04/20	1	50.20	0	0.00	50.30	1	138	0.72%
2022/04/19	26	53.48	0	0.00	50.20	26	133	19.50%
2022/04/14	0	0.00	3	49.40	48.60	-3	90	-3.33%
2022/04/13	4	50.25	0	0.00	49.60	4	83	4.78%
2022/04/12	1	48.55	0	0.00	49.00	1	74	1.34%
2022/01/18	0	0.00	1	44.65	44.50	-1	110	-0.90%
2022/01/17	0	0.00	2	44.85	44.85	-2	111	-1.79%
2022/01/14	0	0.00	2	44.40	44.85	-2	115	-1.73%
2021/12/15	0	0.00	1	43.60	44.20	-1	125	-0.80%
2021/11/30	1	42.90	0	0.00	43.55	1	121	0.82%
2021/11/18	2	44.90	0	0.00	44.85	2	114	1.75%
2021/11/01	2	44.50	0	0.00	44.50	2	87	2.29%
2021/06/23	0	47.00	0	0.00	47.00	0	210	0.00%
2021/06/21	1	46.66	0	0.00	46.95	1	215	0.47%
2021/04/08	0	0.00	3	59.00	58.90	-3	357	-0.84%
2021/04/06	3	59.40	0	0.00	59.30	3	354	0.85%
2021/03/17	0	58.63	0	0.00	57.30	0	447	0.00%
2021/01/19	0	0.00	1	51.60	52.40	-1	1,012	-0.10%
2021/01/12	0	0.00	3	52.20	51.50	-3	1,028	-0.29%
2021/01/11	3	54.70	0	0.00	54.20	3	1,023	0.29%
2021/01/08	1	58.60	0	0.00	59.70	1	1,017	0.10%
2021/01/04	0	56.80	0	0.00	55.90	0	1,031	0.00%
2020/12/31	2	56.10	0	0.00	56.30	2	1,025	0.20%
2020/12/23	0	0.00	1	56.90	57.10	-1	1,007	-0.10%
2020/12/11	0	0.00	2	60.40	58.80	-2	907	-0.22%
2020/11/25	0	0.00	1	56.50	58.00	-1	657	-0.15%
2020/11/24	1	56.80	0	0.00	56.90	1	629	0.16%
2020/11/17	0	0.00	1	49.55	49.60	-1	630	-0.16%
2020/11/13	0	0.00	1	49.10	49.20	-1	626	-0.16%
2020/11/12	0	0.00	3	49.05	48.70	-3	622	-0.48%
2020/11/11	1	49.05	0	0.00	49.20	1	616	0.16%
2020/11/10	2	50.70	0	0.00	49.15	2	612	0.33%
2020/11/09	2	51.05	0	0.00	51.00	2	596	0.34%
2020/11/02	3	48.50	0	0.00	49.55	3	494	0.61%
2020/10/29	0	0.00	1	48.50	49.40	-1	481	-0.21%
2020/10/26	1	49.80	0	0.00	49.45	1	473	0.21%
2020/10/21	0	0.00	1	50.80	50.60	-1	466	-0.21%
2020/10/19	0	0.00	2	49.75	49.50	-2	442	-0.45%
2020/10/13	2	47.73	0	0.00	48.00	2	395	0.51%
2020/09/25	1	43.40	1	42.30	41.70	0	381	0.00%
2020/09/15	0	0.00	1	45.85	46.25	-1	395	-0.25%
2020/09/08	1	46.55	0	0.00	45.90	1	375	0.27%
2020/09/04	0	0.00	3	47.08	46.85	-3	374	-0.80%
2020/09/02	0	0.00	3	48.60	48.95	-3	378	-0.79%
2020/09/01	3	48.45	0	0.00	48.50	3	374	0.80%
2020/08/31	0	0.00	7	48.66	48.60	-7	372	-1.88%
2020/08/28	0	0.00	17	49.51	48.70	-17	364	-4.66%
2020/08/27	10	50.38	14	49.46	49.90	-4	352	-1.13%
2020/08/26	10	48.81	7	48.86	48.55	3	333	0.90%
2020/08/25	26	52.93	3	51.07	50.10	23	325	7.06%
2020/08/24	5	48.41	0	0.00	49.90	5	266	1.88%
2020/07/15	0	0.00	1	44.05	43.30	-1	194	-0.52%
2020/07/09	1	48.35	0	0.00	48.40	1	181	0.55%
2020/05/08	0	40.85	0	0.00	40.85	0	135	0.00%
2020/02/21	0	0.00	1	45.20	45.40	-1	153	-0.65%
2020/02/20	0	0.00	2	45.15	45.75	-2	153	-1.30%
2020/02/03	1	41.50	1	42.50	43.05	0	173	0.00%
2020/01/31	2	42.10	0	0.00	42.30	2	172	1.16%
2020/01/30	1	42.25	0	0.00	41.55	1	176	0.57%
2019/11/08	0	0.00	1	48.50	49.20	-1	635	-0.16%
2019/10/18	1	50.00	1	49.80	50.00	0	642	0.00%
2019/10/16	0	0.00	1	50.50	48.55	-1	638	-0.16%
2019/10/09	1	53.20	0	0.00	50.50	1	618	0.16%
2019/09/23	1	52.60	1	52.60	52.60	0	528	0.00%
2019/09/20	0	0.00	3	51.80	50.80	-3	515	-0.58%
2019/09/19	3	50.83	4	52.20	50.40	-1	497	-0.20%
2019/09/16	4	52.75	4	53.30	54.60	0	430	0.00%
2019/09/12	2	53.15	2	52.35	54.40	0	395	0.00%
2019/09/06	2	46.00	0	0.00	45.95	2	214	0.93%
2019/09/05	2	46.50	0	0.00	46.55	2	212	0.94%
2019/08/08	0	0.00	4	44.45	44.65	-4	187	-2.14%
2019/07/31	0	0.00	1	43.65	44.05	-1	197	-0.51%
2019/06/27	0	0.00	1	40.65	40.20	-1	429	-0.23%
2019/06/17	1	42.75	0	0.00	43.00	1	447	0.22%
2019/06/05	1	40.00	0	0.00	40.10	1	445	0.22%
2019/05/17	0	0.00	4	41.20	40.45	-4	531	-0.75%
2019/05/08	0	0.00	4	44.23	44.00	-4	581	-0.69%
2019/05/06	1	45.80	0	0.00	45.00	1	589	0.17%
2019/04/29	1	46.15	0	0.00	45.95	1	615	0.16%
2019/04/26	2	47.33	0	0.00	47.85	2	616	0.32%
2019/04/23	2	49.35	0	0.00	48.60	2	652	0.31%
2019/04/16	0	0.00	2	49.60	50.10	-2	738	-0.27%
2019/04/15	2	49.15	9	49.13	50.00	-7	736	-0.95%
2019/04/11	1	45.70	0	0.00	45.80	1	801	0.12%
2019/04/02	3	45.82	0	0.00	46.00	3	1,006	0.30%
2019/03/20	1	45.50	0	0.00	45.20	1	1,250	0.08%
2019/03/07	0	0.00	1	45.50	44.85	-1	1,404	-0.07%
2019/02/26	1	44.70	0	0.00	44.70	1	1,412	0.07%
2019/02/12	0	0.00	1	45.90	48.00	-1	1,306	-0.08%
2019/01/28	0	0.00	1	46.00	44.80	-1	1,269	-0.08%
2019/01/23	1	44.70	0	0.00	44.40	1	1,241	0.08%
2019/01/21	0	0.00	1	46.10	45.40	-1	1,221	-0.08%
2019/01/18	1	45.50	0	0.00	45.20	1	1,217	0.08%
2019/01/17	2	45.75	1	45.50	45.10	1	1,209	0.08%
2019/01/15	0	0.00	2	46.00	45.75	-2	1,176	-0.17%
2019/01/14	2	46.00	1	45.70	45.30	1	1,158	0.09%
2019/01/11	1	48.00	1	47.55	47.45	0	1,125	0.00%
2019/01/10	1	51.10	0	0.00	49.10	1	1,105	0.09%
2019/01/09	2	49.30	0	0.00	49.40	2	1,050	0.19%
2019/01/08	0	0.00	6	49.25	49.70	-6	1,022	-0.59%
2019/01/04	3	49.63	0	0.00	49.80	3	954	0.31%
2019/01/03	2	50.95	2	49.38	50.20	0	904	0.00%
2019/01/02	2	47.75	0	0.00	47.75	2	828	0.24%
2018/12/28	1	46.70	0	0.00	46.05	1	799	0.13%
2018/12/27	0	0.00	2	46.23	46.40	-2	786	-0.25%
2018/12/26	2	45.68	0	0.00	44.10	2	749	0.27%
2018/12/24	5	49.00	0	0.00	49.90	5	595	0.84%
2018/12/19	0	0.00	1	44.55	44.55	-1	481	-0.21%
2018/12/17	2	45.73	0	0.00	46.55	2	468	0.43%
2018/12/14	0	0.00	2	46.48	47.50	-2	447	-0.45%
2018/12/13	1	45.85	0	0.00	46.00	1	404	0.25%
2018/12/07	0	0.00	2	42.05	42.05	-2	239	-0.84%
2018/12/03	0	0.00	2	40.05	40.90	-2	183	-1.09%
2018/11/29	0	0.00	30	37.74	36.85	-30	160	-18.75%
2018/10/17	3	35.10	0	0.00	35.10	3	137	2.18%
2018/10/11	7	34.22	0	0.00	34.20	7	129	5.40%
2018/10/09	5	37.23	0	0.00	37.35	5	124	4.02%
2018/10/08	3	37.15	0	0.00	36.35	3	122	2.45%
2018/09/10	12	36.80	0	0.00	36.00	12	70	16.99%