台塑化 (6505)-合庫-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	36.43	12	36.50	36.65	-1.7	8,540	-0.02%
2025/01/21	8.8	36.95	0	0.00	36.45	8.8	8,509	0.10%
2025/01/20	12.2	37.01	10	37.31	37.15	2.2	8,464	0.03%
2025/01/17	22.2	37.59	22	37.45	37.75	0.2	8,410	0.00%
2025/01/16	28	36.95	16	37.09	36.60	12	8,242	0.15%
2025/01/15	5	36.24	24	36.25	36.30	-19	7,984	-0.24%
2025/01/14	1.4	34.93	0	0.00	36.10	1.4	7,840	0.02%
2025/01/13	3.1	33.63	7	33.79	35.15	-3.9	7,618	-0.05%
2025/01/10	2.1	33.30	0	0.00	32.90	2.1	7,398	0.03%
2025/01/09	8.1	33.93	1	33.80	33.55	7.1	7,415	0.10%
2025/01/07	11	35.57	1	35.20	35.20	10	7,317	0.14%
2025/01/06	4	36.49	6	35.60	36.30	-2	7,225	-0.03%
2025/01/03	0	0.00	5	34.25	34.20	-5	7,110	-0.07%
2025/01/02	4	34.03	0	0.00	33.80	4	7,248	0.06%
2024/12/31	1.1	34.28	33	34.36	34.55	-31.9	7,362	-0.43%
2024/12/30	1.1	34.57	0	0.00	34.60	1.1	7,530	0.01%
2024/12/27	4	34.75	0	0.00	35.00	4	7,546	0.05%
2024/12/24	1	35.60	0	0.00	35.35	1	7,702	0.01%
2024/12/23	0	0.00	4	34.70	35.25	-4	7,719	-0.05%
2024/12/20	10.1	35.29	0	0.00	34.70	10.1	7,637	0.13%
2024/12/19	3	36.47	0	0.00	36.70	3	7,410	0.04%
2024/12/18	0.6	36.63	0	0.00	36.50	0.6	7,409	0.01%
2024/12/17	1	36.90	0	0.00	36.20	1	7,349	0.01%
2024/12/16	3	36.85	0	0.00	36.85	3	7,308	0.04%
2024/12/13	4.1	37.29	5	37.30	37.30	-0.9	7,329	-0.01%
2024/12/12	1	38.00	0	0.00	38.00	1	7,364	0.01%
2024/12/11	1	39.10	0	0.00	39.10	1	7,299	0.01%
2024/12/09	0.1	39.60	0	0.00	39.10	0.1	7,366	0.00%
2024/12/05	5	39.82	0	0.00	39.70	5	7,427	0.07%
2024/12/04	3	40.32	0	0.00	40.25	3	7,474	0.04%
2024/12/03	2	40.60	0	0.00	40.95	2	7,678	0.03%
2024/12/02	16	40.57	1	40.60	40.40	15	7,654	0.20%
2024/11/29	6.1	40.97	0	0.00	40.90	6.1	7,719	0.08%
2024/11/28	7.1	41.76	20	41.85	41.95	-12.9	9,380	-0.14%
2024/11/27	1	43.00	1	42.20	42.30	0	9,450	0.00%
2024/11/26	4	44.50	0	0.00	43.60	4	9,495	0.04%
2024/11/22	2	43.55	20	43.67	43.55	-18	9,603	-0.19%
2024/11/21	11	43.45	6	43.58	43.40	5	9,677	0.05%
2024/11/20	16	44.17	0	0.00	44.10	16	9,804	0.16%
2024/11/19	17.5	44.63	1	44.60	44.50	16.5	9,819	0.17%
2024/11/18	106.1	44.06	6	44.28	44.55	100.1	9,887	1.01%	大買/
2024/11/15	8.1	43.64	13	43.45	43.30	-5	9,726	-0.05%
2024/11/14	3	43.62	22	43.85	43.45	-19	9,659	-0.20%
2024/11/13	4.5	44.14	1	44.25	44.10	3.5	9,623	0.04%
2024/11/12	14.5	45.07	28	45.05	44.80	-13.5	9,496	-0.14%
2024/11/11	4	45.64	2	45.55	45.60	2	9,545	0.02%
2024/11/08	22	46.60	0	0.00	46.05	22	9,478	0.23%
2024/11/07	1	47.30	1	48.50	48.40	0	9,287	0.00%
2024/11/06	3.2	47.54	2	47.73	47.55	1.2	9,256	0.01%
2024/11/05	0	0.00	2	48.30	48.30	-2	9,222	-0.02%
2024/10/30	0	0.00	1	48.05	48.10	-1	9,378	-0.01%
2024/10/29	6	47.89	6	47.97	47.75	0	9,351	0.00%
2024/10/28	1.1	48.84	0	0.00	49.15	1.1	9,249	0.01%
2024/10/25	1	48.55	0	0.00	48.65	1	9,239	0.01%
2024/10/24	0	0.00	14	49.26	49.00	-14	9,216	-0.15%
2024/10/23	9.5	49.02	1	48.90	48.60	8.5	9,204	0.09%
2024/10/22	16.6	48.84	3	48.90	48.95	13.6	9,193	0.15%
2024/10/21	2	49.75	0	0.00	49.30	2	9,233	0.02%
2024/10/18	0	0.00	2	50.50	50.40	-2	9,263	-0.02%
2024/10/17	0	0.00	4	49.70	49.65	-4	9,333	-0.04%
2024/10/16	5	48.91	0	0.00	48.75	5	9,350	0.05%
2024/10/15	1	49.95	4.5	49.92	49.50	-3.5	9,264	-0.04%
2024/10/14	2	50.80	5	50.84	51.00	-3	9,178	-0.03%
2024/10/11	1	52.60	0	0.00	52.00	1	9,192	0.01%
2024/10/09	10.3	53.00	0	0.00	52.30	10.3	9,194	0.11%
2024/10/04	3	54.43	9.7	54.79	54.50	-6.7	8,788	-0.08%
2024/09/30	0.3	52.80	2	52.90	52.70	-1.7	8,595	-0.02%
2024/09/27	14.3	52.29	0	0.00	53.00	14.3	8,530	0.17%
2024/09/26	0.1	51.40	0	0.00	50.70	0.1	8,403	0.00%
2024/09/25	14.1	51.00	0	0.00	51.20	14.1	8,375	0.17%
2024/09/23	0.1	51.90	4	51.68	51.50	-3.9	8,381	-0.05%
2024/09/20	21	51.18	16	52.00	51.50	5	8,429	0.06%
2024/09/19	22.1	51.07	2	51.60	51.40	20.1	8,388	0.24%
2024/09/18	30.1	51.30	0	0.00	51.50	30.1	8,357	0.36%
2024/09/16	1.1	51.31	0	0.00	51.20	1.1	8,366	0.01%
2024/09/13	1	49.05	2.1	49.65	50.70	-1.1	8,320	-0.01%
2024/09/11	2	48.05	1	48.45	47.45	1	8,212	0.01%
2024/09/10	5.1	48.35	0	0.00	47.40	5.1	8,110	0.06%
2024/09/09	3.5	48.93	0	0.00	48.50	3.5	7,971	0.04%
2024/09/06	2	50.10	1	51.30	50.90	1	7,774	0.01%
2024/09/05	2.6	50.57	0	0.00	50.30	2.6	7,711	0.03%
2024/09/04	4.9	52.21	2	52.40	51.60	2.9	7,625	0.04%
2024/09/03	3.4	54.90	0.5	54.80	54.80	2.9	7,406	0.04%
2024/09/02	2.1	55.23	2	55.30	55.10	0.1	7,374	0.00%
2024/08/30	2	56.70	4	56.93	56.10	-2	7,273	-0.03%
2024/08/29	3.2	56.19	0	0.00	56.10	3.2	5,500	0.06%
2024/08/28	4.2	57.13	0	0.00	57.00	4.2	5,399	0.08%
2024/08/26	1.1	58.05	1.5	58.70	57.90	-0.4	5,268	-0.01%
2024/08/23	21.5	56.63	0	0.00	57.00	21.5	5,132	0.42%
2024/08/22	4.1	58.08	1	57.80	57.80	3.1	5,044	0.06%
2024/08/21	2	58.40	2.5	58.68	58.70	-0.5	4,928	-0.01%
2024/08/20	17	58.59	0	0.00	58.70	17	4,896	0.35%
2024/08/19	3	60.33	1	60.30	60.00	2	4,801	0.04%
2024/08/16	1	60.50	0	0.00	60.60	1	4,783	0.02%
2024/08/15	1	61.01	0	0.00	61.20	1	4,720	0.02%
2024/08/14	1	61.50	1	61.70	61.90	0	4,678	0.00%
2024/08/13	5	61.34	1	61.20	61.20	4	4,635	0.09%
2024/08/12	0	0.00	0.2	63.80	63.10	-0.2	4,555	0.00%
2024/08/08	1	63.00	1	62.60	62.60	0	4,525	0.00%
2024/08/07	2	64.25	0	0.00	64.00	2	4,504	0.04%
2024/08/06	0	0.00	1	64.60	65.00	-1	4,473	-0.02%
2024/08/02	2	64.35	0	0.00	65.20	2	4,294	0.05%
2024/08/01	0	0.00	4	65.43	65.50	-4	4,274	-0.09%
2024/07/30	1	64.00	0	0.00	64.00	1	4,257	0.02%
2024/07/29	0.4	65.00	0	0.00	64.90	0.4	4,221	0.01%
2024/07/26	1	64.50	1	65.20	64.90	0	4,222	0.00%
2024/07/23	0.6	66.10	16	66.10	65.10	-15.4	4,197	-0.37%
2024/07/22	1	64.50	1	64.40	65.90	0	4,194	0.00%
2024/07/19	11.2	65.01	0	0.00	65.10	11.2	4,145	0.27%
2024/07/18	0	0.00	1	66.20	66.30	-1	4,080	-0.02%
2024/07/16	0	0.00	2	63.95	64.00	-2	4,028	-0.05%
2024/07/12	1	64.30	0	0.00	64.00	1	4,170	0.02%
2024/07/11	2	63.70	13	63.90	63.70	-11	4,175	-0.26%
2024/07/09	1	63.80	0	0.00	63.80	1	4,264	0.02%
2024/07/08	0	0.00	1	65.80	65.70	-1	4,270	-0.02%
2024/07/05	2	65.45	0	0.00	65.40	2	4,255	0.05%
2024/07/04	1.1	65.72	0	0.00	66.00	1.1	4,256	0.03%
2024/07/03	1	63.60	3	64.00	65.00	-2	4,248	-0.05%
2024/07/02	4.1	64.09	0	0.00	63.80	4.1	4,250	0.10%
2024/07/01	0	0.00	4	65.00	65.00	-4	4,324	-0.09%
2024/06/27	8.1	63.76	0	0.00	64.50	8.1	4,450	0.18%
2024/06/26	1	65.00	0	0.00	64.60	1	4,410	0.02%
2024/06/25	15	65.80	0	0.00	65.50	15	4,373	0.34%
2024/06/24	1	65.50	0	0.00	65.80	1	4,365	0.02%
2024/06/21	2	66.40	0	0.00	66.20	2	4,420	0.05%
2024/06/20	0	0.00	4	66.20	66.60	-4	4,377	-0.09%
2024/06/19	3	64.90	1	65.10	65.50	2	4,373	0.05%
2024/06/18	3	65.30	1	65.40	65.20	2	4,402	0.05%
2024/06/17	2	65.60	10.1	65.30	65.30	-8.1	4,424	-0.18%
2024/06/14	2.1	65.66	0	0.00	65.90	2.1	4,454	0.05%
2024/06/13	12	65.82	0	0.00	65.90	12	4,465	0.27%
2024/06/12	1	66.00	0	0.00	66.10	1	4,462	0.02%
2024/06/11	0	0.00	1	66.20	66.10	-1	4,456	-0.02%
2024/06/07	0.1	65.60	0	0.00	65.80	0.1	4,421	0.00%
2024/06/06	0.2	66.24	0	0.00	65.80	0.2	4,383	0.00%
2024/06/04	5	66.46	0	0.00	66.50	5	4,332	0.12%
2024/06/03	2	67.30	0	0.00	67.20	2	4,304	0.05%
2024/05/31	3	67.67	0	0.00	67.40	3	4,283	0.07%
2024/05/30	5	67.86	0	0.00	67.70	5	4,191	0.12%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/28	1	68.90	0	0.00	69.20	1	4,165	0.02%
2024/05/27	8	68.01	0	0.00	67.80	8	4,159	0.19%
2024/05/24	20	68.18	0	0.00	68.30	20	4,127	0.48%
2024/05/23	15	68.89	0	0.00	68.60	15	4,095	0.37%
2024/05/21	2	69.70	0	0.00	69.50	2	4,019	0.05%
2024/05/20	1	70.20	0	0.00	70.20	1	3,985	0.03%
2024/05/17	0.2	70.50	0	0.00	69.90	0.2	3,976	0.00%
2024/05/14	3	69.80	0	0.00	69.70	3	3,851	0.08%
2024/05/10	0	0.00	2	70.20	70.30	-2	3,833	-0.05%
2024/05/09	0	0.00	2	70.95	69.80	-2	3,849	-0.05%
2024/04/30	0.5	72.20	0	0.00	72.20	0.5	3,751	0.01%
2024/04/23	0.1	72.20	0	0.00	72.90	0.1	3,809	0.00%
2024/04/19	1	70.20	0	0.00	69.30	1	3,788	0.03%
2024/04/18	3	69.40	1	70.10	70.30	2	3,674	0.05%
2024/04/17	3.5	70.44	0	0.00	70.30	3.5	3,610	0.10%
2024/04/15	1	73.30	0	0.00	73.60	1	3,459	0.03%
2024/04/11	1	73.10	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	73.60	3	73.73	74.00	-2	3,298	-0.06%
2024/04/09	1	73.00	0	0.00	73.30	1	3,276	0.03%
2024/04/08	2	72.20	0	0.00	72.70	2	3,212	0.06%
2024/04/03	0	0.00	2	73.00	72.30	-2	3,181	-0.06%
2024/04/02	1	71.70	8	71.91	72.20	-7	3,062	-0.23%
2024/04/01	0	0.00	2	71.55	71.80	-2	2,994	-0.07%
2024/03/29	1	69.20	0	0.00	69.50	1	2,877	0.03%
2024/03/26	1	68.50	0	0.00	70.20	1	2,759	0.04%
2024/03/25	1	68.00	6	67.80	68.60	-5	2,676	-0.19%
2024/03/22	6	68.28	0	0.00	68.10	6	2,643	0.23%
2024/03/21	8	68.61	0	0.00	69.00	8	2,556	0.31%
2024/03/20	1	69.20	0	0.00	69.40	1	2,480	0.04%
2024/03/19	3	69.83	0	0.00	69.70	3	2,443	0.12%
2024/03/18	6.5	70.31	0	0.00	70.60	6.5	2,364	0.27%
2024/03/15	1	71.10	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	70.90	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	12	71.20	2	70.95	71.10	10	2,205	0.45%
2024/03/08	2	70.60	0	0.00	70.70	2	2,149	0.09%
2024/03/06	1	71.50	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1	71.90	0	0.00	71.60	1	2,076	0.05%
2024/03/04	1	72.00	0	0.00	72.10	1	2,056	0.05%
2024/03/01	2	72.50	0	0.00	72.30	2	2,038	0.10%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/26	0.1	72.30	0	0.00	72.30	0.1	1,922	0.00%
2024/02/22	2	73.20	0	0.00	72.70	2	1,948	0.10%
2024/02/20	2	73.40	0	0.00	73.40	2	1,956	0.10%
2024/02/19	21	74.47	0	0.00	74.10	21	1,965	1.07%
2024/02/15	1	73.00	0	0.00	73.40	1	2,071	0.05%
2024/02/05	2	74.50	0	0.00	74.30	2	2,042	0.10%
2024/02/02	1	75.20	0	0.00	76.00	1	2,031	0.05%
2024/02/01	1	75.70	1	76.20	76.20	0	2,013	0.00%