惠光 (6508)-合庫-桃園券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	32.35	0	0.00	32.40	1	90	1.10%
2024/05/07	1	32.10	0	0.00	32.15	1	89	1.12%
2024/03/29	0	0.00	3	31.85	31.95	-3	93	-3.21%
2024/03/21	0	0.00	2	32.15	32.15	-2	89	-2.23%
2024/02/27	1	34.25	0	0.00	34.20	1	77	1.29%
2024/02/20	2	34.20	0	0.00	34.20	2	79	2.51%
2024/02/19	1	34.05	0	0.00	34.15	1	79	1.26%
2023/12/20	1	34.00	0	0.00	34.15	1	68	1.46%
2023/12/11	1	34.35	0	0.00	34.15	1	63	1.58%
2023/09/01	1	34.05	0	0.00	34.00	1	208	0.48%
2023/08/21	0	0.00	0.2	34.75	34.55	-0.2	221	-0.09%
2023/08/18	0.2	35.00	0	0.00	34.55	0.2	222	0.09%
2023/08/15	0	0.00	3	33.65	33.75	-3	223	-1.34%
2023/08/14	1	33.25	1	33.30	33.30	0	224	0.00%
2023/08/02	1	35.50	0	0.00	35.45	1	226	0.44%
2023/07/31	1	35.60	0	0.00	35.35	1	223	0.45%
2023/07/19	2	37.80	0	0.00	37.60	2	171	1.17%
2023/07/11	1	37.30	0	0.00	37.30	1	180	0.55%
2023/06/14	4	37.98	0	0.00	38.05	4	215	1.85%
2023/05/15	1	36.80	0	0.00	37.00	1	354	0.28%
2023/04/24	0	0.00	0.1	38.30	38.70	-0.1	360	-0.03%
2023/04/20	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/19	1	39.80	0	0.00	39.60	1	353	0.28%
2023/04/18	0	0.00	2	40.55	40.05	-2	348	-0.57%
2023/04/07	2	39.53	1	40.10	39.45	1	331	0.30%
2023/04/06	1	39.55	0	0.00	39.50	1	331	0.30%
2023/03/31	0	0.00	1	39.80	39.80	-1	331	-0.30%
2023/03/29	1	39.35	0	0.00	39.15	1	333	0.30%
2023/03/22	1	40.00	0	0.00	39.80	1	343	0.29%
2023/03/14	0	0.00	3	39.02	39.10	-3	355	-0.84%
2023/03/13	0	0.00	1	38.95	38.75	-1	363	-0.27%
2023/03/08	1	40.25	1	40.40	40.35	0	391	0.00%
2023/03/07	0	0.00	2	40.40	40.40	-2	390	-0.51%
2023/03/01	1	39.55	0	0.00	39.55	1	362	0.28%
2023/02/23	0	0.00	1	39.50	39.15	-1	341	-0.29%
2023/02/16	1	37.50	0	0.00	37.55	1	343	0.29%
2023/02/10	0	0.00	1	37.30	37.25	-1	373	-0.27%
2023/02/09	1	37.70	0	0.00	37.55	1	403	0.25%
2023/02/06	2	37.60	0	0.00	37.55	2	414	0.48%
2022/11/30	2	38.35	1	39.15	38.20	1	1,112	0.09%
2022/11/22	1	36.40	0	0.00	36.35	1	1,506	0.07%
2022/11/16	1	36.50	10	36.78	36.60	-9	2,335	-0.39%
2022/11/15	0	0.00	1	37.55	36.95	-1	2,370	-0.04%
2022/11/14	1	36.30	1	37.00	37.20	0	2,389	0.00%
2022/11/11	1	36.85	1	36.30	36.30	0	2,400	0.00%
2022/11/10	3	36.50	1	36.40	36.35	2	2,482	0.08%
2022/11/09	0	0.00	4	36.66	36.50	-4	2,499	-0.16%
2022/11/08	1	36.15	0	0.00	35.90	1	2,516	0.04%
2022/11/07	5	36.01	0	0.00	36.05	5	2,596	0.19%
2022/11/04	4	37.40	0	0.00	37.50	4	2,600	0.15%
2022/11/03	0	0.00	3	37.05	37.15	-3	2,691	-0.11%
2022/11/02	0	0.00	1	37.30	37.15	-1	2,701	-0.04%
2022/11/01	2	37.25	0	0.00	36.95	2	2,706	0.07%
2022/10/31	3	35.80	0	0.00	36.20	3	2,709	0.11%
2022/10/27	0	0.00	3	35.55	36.35	-3	2,728	-0.11%
2022/10/26	0	0.00	12	35.43	35.55	-12	2,744	-0.44%
2022/10/25	4	35.80	0	35.85	35.50	4	2,762	0.14%
2022/10/24	11	36.37	0.1	36.20	36.15	10.9	2,784	0.39%
2022/10/18	0	0.00	1	36.30	36.00	-1	2,896	-0.03%
2022/10/13	0	0.00	5	35.70	35.15	-5	3,133	-0.16%
2022/10/12	2	36.80	0	0.00	36.75	2	3,214	0.06%
2022/10/11	0.1	40.70	0	0.00	40.60	0.1	3,185	0.00%
2022/10/07	0	0.00	1	42.00	42.00	-1	3,187	-0.03%
2022/10/06	1	41.60	0	0.00	41.60	1	3,201	0.03%
2022/10/04	5	41.25	0	0.00	41.30	5	3,445	0.15%
2022/09/29	0	0.00	1	39.50	39.10	-1	3,518	-0.03%
2022/09/26	2	46.18	3	45.45	45.40	-1	3,489	-0.03%
2022/09/22	1	47.60	0	0.00	47.50	1	3,476	0.03%
2022/09/21	0	0.00	1	47.15	47.10	-1	3,470	-0.03%
2022/09/20	1	48.50	0	0.00	47.90	1	3,465	0.03%
2022/09/13	0	0.00	13	48.63	48.40	-13	3,356	-0.39%
2022/09/07	14	48.00	0	0.00	47.80	14	3,348	0.42%
2022/09/06	3	47.55	4	48.73	46.70	-1	3,266	-0.03%
2022/09/05	3	48.85	1	48.25	48.45	2	3,245	0.06%
2022/09/01	1	54.30	3	52.40	51.20	-2	3,279	-0.06%
2022/08/31	1	50.90	1	51.30	50.90	0	3,132	0.00%
2022/08/30	1	51.00	2	51.75	51.80	-1	3,104	-0.03%
2022/08/29	0	0.00	13	49.90	49.60	-13	3,028	-0.43%
2022/08/26	4	50.63	3	51.03	50.50	1	2,985	0.03%
2022/08/25	10	51.40	15	51.00	50.70	-5	2,940	-0.17%
2022/08/24	4	50.83	10	51.34	50.00	-6	2,861	-0.21%
2022/08/23	1	48.35	0	0.00	51.50	1	2,435	0.04%
2022/08/22	0	0.00	2	47.00	46.90	-2	2,277	-0.09%
2022/08/17	2	45.93	0	0.00	45.55	2	2,311	0.09%
2022/08/15	1	45.20	1	46.20	45.80	0	2,459	0.00%
2022/08/12	14	45.59	1.2	45.95	45.35	12.8	2,488	0.51%
2022/08/11	1	44.80	0	0.00	44.85	1	2,492	0.04%
2022/08/10	2	44.63	5	44.88	44.20	-3	2,572	-0.12%
2022/08/04	0	0.00	1	40.80	40.95	-1	3,168	-0.03%
2022/08/01	1	43.25	0	0.00	43.25	1	4,373	0.02%
2022/07/29	0	0.00	3	42.55	43.35	-3	5,007	-0.06%
2022/07/28	3	42.55	2	44.80	42.70	1	5,172	0.02%
2022/07/26	1	41.50	3	41.48	41.30	-2	5,674	-0.04%
2022/07/25	1	43.20	0	0.00	41.35	1	6,501	0.02%
2022/07/22	2	43.03	0	0.00	42.70	2	6,623	0.03%
2022/07/20	2	42.78	4	42.50	43.60	-2	7,065	-0.03%
2022/07/19	0	0.00	2	42.85	43.90	-2	7,205	-0.03%
2022/07/12	6	41.62	2	40.45	39.20	4	8,801	0.05%
2022/07/11	2	40.80	1	41.30	41.30	1	9,800	0.01%
2022/07/01	0	0.00	8	36.30	35.50	-8	13,323	-0.06%
2022/06/28	5	39.25	11	38.81	38.80	-6	14,398	-0.04%
2022/06/27	5	38.95	1	38.85	39.00	4	14,620	0.03%
2022/06/24	1	38.55	0	0.00	37.80	1	15,367	0.01%
2022/06/21	0	0.00	2	40.15	40.55	-2	16,156	-0.01%
2022/06/20	3	39.47	5	39.00	38.75	-2	16,195	-0.01%
2022/06/17	2	40.68	3	41.12	41.05	-1	16,270	-0.01%
2022/06/16	1	40.60	0	0.00	40.60	1	16,268	0.01%
2022/06/15	1	42.35	0	0.00	42.20	1	16,296	0.01%
2022/06/14	2	42.83	0	0.00	42.50	2	16,313	0.01%
2022/06/13	0	0.00	2	45.00	43.90	-2	16,385	-0.01%
2022/06/10	3	43.45	0	0.00	43.10	3	16,707	0.02%
2022/06/09	0	0.00	1	44.95	44.55	-1	16,782	-0.01%
2022/06/06	1	45.20	0	0.00	44.80	1	16,738	0.01%
2022/06/01	18	45.82	0	0.00	45.70	18	16,732	0.11%
2022/05/31	1	45.25	2	45.68	45.70	-1	16,707	-0.01%
2022/05/27	1	45.65	2	46.08	45.40	-1	16,612	-0.01%
2022/05/26	1	46.40	0	0.00	45.80	1	16,581	0.01%
2022/05/25	1	46.35	2	47.00	46.85	-1	16,543	-0.01%
2022/05/24	6.2	46.33	4	47.01	46.00	2.2	16,517	0.01%
2022/05/23	0	0.00	3	47.28	47.50	-3	16,409	-0.02%
2022/05/20	0	0.00	2	46.15	45.90	-2	16,272	-0.01%
2022/05/19	11	45.65	7	45.69	45.50	4	16,221	0.02%
2022/05/18	1	47.00	4	47.74	47.70	-3	16,166	-0.02%
2022/05/17	3	47.65	1	47.75	46.95	2	16,081	0.01%
2022/05/16	1	46.20	1	47.40	47.40	0	15,960	0.00%
2022/05/13	0	0.00	2	46.60	47.90	-2	15,768	-0.01%
2022/05/12	4	46.76	0	0.00	44.80	4	15,550	0.03%
2022/05/11	8	49.23	11	50.09	48.90	-3	15,396	-0.02%
2022/05/10	15	50.68	13	50.70	50.30	2	15,134	0.01%
2022/05/09	18	56.33	14	55.84	53.30	4	14,877	0.03%
2022/05/06	17	54.78	24	54.89	55.70	-7	14,137	-0.05%
2022/05/05	6	51.33	5	51.90	51.20	1	13,480	0.01%
2022/05/04	6	51.90	6	52.93	51.40	0	13,286	0.00%
2022/05/03	10	53.37	6	52.83	52.10	4	13,008	0.03%
2022/04/29	6	55.40	4	55.10	55.20	2	12,691	0.02%
2022/04/28	0	0.00	5	51.29	54.00	-5	11,836	-0.04%
2022/04/27	3	49.32	2	49.33	49.15	1	11,645	0.01%
2022/04/26	36	52.58	30	51.37	51.00	6	11,387	0.05%
2022/04/25	9	55.24	9	54.50	54.10	0	11,082	0.00%
2022/04/22	10	55.99	5	60.00	55.20	5	10,802	0.05%
2022/04/21	8	59.65	1	60.90	59.00	7	10,542	0.07%
2022/04/20	1	61.40	2	64.55	61.40	-1	10,308	-0.01%
2022/04/19	16	64.06	11	63.18	60.40	5	9,968	0.05%
2022/04/18	23	61.69	86	61.58	63.60	-63	9,439	-0.67%
2022/04/15	55	58.40	24.2	59.31	57.90	30.8	9,004	0.34%
2022/04/14	14	54.07	6	54.52	57.30	8	7,796	0.10%
2022/04/13	16.2	54.87	18	53.72	52.10	-1.8	6,980	-0.03%
2022/04/12	97	56.24	79	53.54	53.90	18	6,479	0.28%
2022/04/11	17	53.16	16	53.98	54.50	1	5,566	0.02%
2022/04/08	32	47.62	41	48.48	49.60	-9	5,215	-0.17%
2022/04/07	23	47.17	12	45.94	45.10	11	4,576	0.24%
2022/04/06	1	46.85	1	47.25	47.00	0	4,128	0.00%
2022/04/01	4	44.33	5	45.13	45.00	-1	3,665	-0.03%
2022/03/31	0	0.00	1	41.85	42.00	-1	3,236	-0.03%
2022/03/30	5	41.96	3	41.67	41.15	2	3,021	0.07%
2022/03/29	12	45.30	7	46.19	45.35	5	2,788	0.18%
2022/03/28	37	41.14	36	41.50	44.30	1	2,029	0.05%
2022/03/25	0	0.00	1	37.35	40.30	-1	1,535	-0.07%
2022/03/24	1	36.65	0	0.00	36.65	1	1,321	0.08%
2022/03/22	0	0.00	1	36.10	38.30	-1	1,133	-0.09%
2022/03/21	1	34.95	0	0.00	35.05	1	1,026	0.10%
2022/03/18	1	36.35	1	35.85	35.35	0	1,011	0.00%
2022/03/15	1	35.00	2	36.70	34.50	-1	836	-0.12%
2022/02/18	0	0.00	2	36.00	35.30	-2	264	-0.75%
2022/02/17	0	0.00	1	35.00	34.50	-1	228	-0.44%
2022/02/16	0	0.00	1	33.95	34.70	-1	203	-0.49%
2022/02/15	1	34.00	0	0.00	34.30	1	192	0.52%
2022/02/11	1	32.75	0	0.00	33.15	1	205	0.49%
2022/01/25	0	0.00	1	31.60	31.60	-1	334	-0.30%
2022/01/05	0	0.00	2	32.55	32.45	-2	901	-0.22%
2021/12/27	0	0.00	0	32.80	32.50	0	919	0.00%
2021/11/24	0	0.00	1	32.90	33.10	-1	887	-0.11%
2021/11/12	2	33.10	0	0.00	33.20	2	877	0.23%
2021/11/09	1	34.90	0	0.00	34.60	1	843	0.12%
2021/11/08	4	35.01	0	0.00	34.85	4	835	0.48%
2021/10/26	0	0.00	4	34.65	33.75	-4	664	-0.60%
2021/10/25	1	34.95	0	0.00	34.70	1	634	0.16%
2021/10/21	5	37.37	3	38.29	36.60	2	556	0.36%
2021/10/19	0	0.00	0.1	39.30	39.30	-0.1	348	-0.03%
2021/09/15	2	30.10	0	0.00	30.15	2	152	1.31%
2021/07/29	0.1	30.20	0	0.00	30.40	0.1	102	0.05%
2021/06/22	0	29.95	0	0.00	30.10	0	126	0.02%
2021/05/11	0	30.50	0	0.00	30.65	0	131	0.03%
2021/04/27	1	31.45	0	0.00	31.70	1	115	0.86%
2021/04/23	1	31.25	0	0.00	31.50	1	111	0.90%
2021/04/19	0	0.00	4	31.70	31.90	-4	130	-3.08%
2020/07/24	2	32.60	0	0.00	32.05	2	269	0.74%
2020/07/23	2	32.65	0	0.00	32.60	2	267	0.75%
2020/05/13	0	0.00	6	32.61	32.60	-6	215	-2.79%
2020/04/07	0	0.00	0.2	27.80	27.65	-0.2	116	-0.14%
2020/04/06	0	0.00	1	27.60	27.60	-1	112	-0.89%
2020/02/04	6	28.60	0	0.00	28.80	6	83	7.21%
2020/01/31	0	0.00	1	29.05	29.10	-1	83	-1.20%
2020/01/20	1	29.80	0	0.00	29.90	1	81	1.22%
2019/10/08	0	0.00	0	30.25	30.30	0	76	0.00%
2019/07/12	0	0.00	0	29.20	29.15	0	105	-0.05%
2019/07/05	0	0.00	0.1	29.60	29.65	-0.1	99	-0.10%
2019/06/06	0	0.00	1	29.00	28.90	-1	93	-1.07%
2019/05/15	0	0.00	1	29.95	29.95	-1	68	-1.46%
2018/11/12	1	26.00	0	0.00	26.20	1	63	1.57%
2018/10/03	0	0.00	1	26.80	26.90	-1	78	-1.27%
2018/09/21	1	26.80	0	0.00	26.75	1	80	1.24%
2018/08/06	0.1	27.85	0	0.00	27.85	0.1	47	0.21%
2018/07/18	0	0.00	2	27.15	27.20	-2	44	-4.51%
2018/07/02	1	26.95	0	0.00	26.95	1	49	2.04%
2018/04/17	0.2	26.85	0	0.00	26.85	0.2	72	0.21%
2018/03/23	1	26.80	0	0.00	26.90	1	109	0.91%
2018/03/16	0	0.00	1	27.40	27.40	-1	103	-0.96%
2018/01/19	1	27.45	0	0.00	27.30	1	97	1.03%
2018/01/03	1	26.95	0	0.00	27.00	1	71	1.39%