台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.99%
  • 成交量
    36
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達爾膚 (6523)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.003151.00151.00-368-4.35%
2024/12/0610153.6500.00153.50106814.68%
2024/11/2700.004159.75158.00-464-6.22%
2024/11/2600.000159.50158.50061-0.06%
2024/11/1900.000.2156.00156.50-0.259-0.34%
2024/11/182154.5000.00155.002583.40%
2024/11/154155.7500.00156.004586.89%
2024/11/0800.001160.50160.50-154-1.82%
2024/11/0700.008159.00160.00-852-15.30%
2024/10/252148.0000.00148.002484.13%
2024/10/220149.0000.00148.500490.07%
2024/10/112147.0000.00146.502593.38%
2024/10/092147.0000.00147.002613.27%
2024/09/301154.0000.00153.501711.40%
2024/09/2600.002154.00153.50-270-2.82%
2024/09/1600.001149.00148.50-173-1.36%
2024/09/112145.0000.00146.502792.52%
2024/09/042149.0000.00149.002812.45%
2024/08/282153.0000.00154.002952.09%
2024/08/141155.003154.50154.00-2110-1.82%
2024/08/083150.5000.00150.5031232.43%
2024/08/060143.001140.00144.00-1125-0.79%
2024/08/022153.5000.00151.5021241.61%
2024/07/311154.5000.00155.5011320.75%
2024/07/222156.0000.00156.5021321.51%
2024/07/122158.0000.00159.5021341.49%
2024/07/114160.7500.00160.0041342.98%
2024/07/094161.5000.00161.0041412.82%
2024/07/082.2166.5500.00162.502.21421.55%
2024/07/042170.5000.00171.0021461.37%
2024/07/032172.0000.00172.0021491.33%
2024/06/212173.0000.00175.5021701.17%
2024/06/202176.2500.00174.0021711.16%
2024/06/191176.5000.00177.0011690.59%
2024/06/182177.2500.00177.5021731.15%
2024/06/111177.0000.00177.5012000.50%
2024/06/060.2180.0000.00177.500.22020.10%
2024/05/2000.002185.00185.50-2203-0.98%
2024/05/172189.2500.00186.5022020.99%
2024/05/100179.001179.00181.00-1189-0.53%
2024/05/0600.001176.50179.50-1180-0.55%
2024/05/031175.0000.00174.5011780.56%
2024/04/261176.0000.00175.0011790.56%
2024/04/1600.004172.75172.50-4174-2.30%
2024/04/155180.3000.00179.0051712.92%
2024/03/2100.003172.00166.00-3137-2.19%
2024/03/201170.003170.67169.00-2133-1.50%
2024/03/1800.001160.50161.00-1117-0.85%
2024/03/151156.5000.00156.0011140.88%
2024/03/131161.001160.50160.0001200.00%
2024/03/075155.5000.00155.0051154.32%
2024/02/191151.0000.00153.0011820.55%
2024/02/1600.002150.50151.50-2185-1.08%
2024/02/1500.0010147.10146.50-10192-5.19%
2024/01/171147.0000.00146.5012680.37%
2024/01/1000.003148.00148.00-3276-1.09%
2024/01/0512149.6300.00148.50122834.24%
2024/01/042149.0000.00148.5022990.67%
2024/01/036151.9200.00151.5063121.92%
2024/01/0200.002152.00153.00-2315-0.63%
2023/12/2800.005151.20150.50-5328-1.52%
2023/12/271148.5000.00151.5013330.30%
2023/12/216145.505145.00145.5013450.29%
2023/12/0400.0010148.50149.50-10419-2.38%
2023/11/272161.502160.00160.0003980.00%
2023/11/1700.004149.50149.00-4354-1.13%
2023/11/1500.004148.00147.50-4347-1.15%
2023/11/1400.002150.00147.00-2343-0.58%
2023/11/1300.004146.50147.00-4334-1.20%
2023/11/0912147.713147.33146.5093192.82%
2023/11/0800.003145.50141.50-3298-1.00%
2023/11/071133.501133.00132.5002820.00%
2023/11/0300.002133.50131.50-2290-0.69%
2023/11/021131.001132.00132.0002900.00%
2023/11/015130.5000.00130.5052891.73%
2023/10/315128.0000.00127.5052861.75%
2023/10/181128.0000.00128.0013350.30%
2023/10/161129.5000.00129.5013680.27%
2023/10/131129.5000.00129.5013770.26%
2023/10/114139.631139.00137.0033880.77%
2023/10/0500.001145.50145.50-1397-0.25%
2023/09/271143.0000.00142.0014050.25%
2023/09/2600.001145.00146.50-1404-0.25%
2023/09/221143.0000.00139.5014000.25%
2023/09/2100.001139.00139.00-1399-0.25%
2023/09/206143.6700.00143.5063921.53%
2023/09/193146.504150.13145.50-1391-0.26%
2023/09/181146.5000.00148.0013870.26%
2023/09/143144.0000.00143.0033790.79%
2023/09/1300.001147.00145.50-1375-0.27%
2023/09/121143.003144.50145.00-2366-0.55%
2023/09/111143.001142.50142.5003610.00%
2023/09/0400.002133.50133.00-2354-0.56%
2023/08/234128.1300.00127.0043761.06%
2023/08/212128.5000.00128.0023800.53%
2023/08/101132.501135.50134.0003950.00%
2023/08/0900.004135.00137.00-4397-1.01%
2023/07/281137.0000.00138.0015220.19%
2023/07/171138.504133.75136.00-3713-0.42%
2023/07/1400.002132.00130.50-2774-0.26%
2023/07/133127.332128.00125.5017820.13%
2023/07/121128.001130.50128.0008280.00%
2023/07/1100.002133.00133.00-2833-0.24%
2023/07/072123.5000.00122.5028690.23%
2023/06/272126.5000.00125.5028690.23%
2023/06/2100.000.5127.00128.00-0.5868-0.06%
2023/06/144128.000.5129.50128.503.58550.41%
2023/06/0900.004135.00131.50-4848-0.47%
2023/06/071134.001135.50134.0008470.00%
2023/06/051132.500.1132.00132.500.98410.11%
2023/06/0200.000.1126.00126.50-0.1835-0.01%
2023/05/3100.000.2124.00125.00-0.2843-0.02%
2023/05/194123.2500.00123.5048870.45%
2023/05/151125.0000.00124.5018880.11%
2023/05/111124.001126.50124.0008770.00%
2023/05/105132.0000.00130.5058530.59%
2023/05/0800.001146.00146.00-1817-0.12%
2023/05/052.1144.555150.00144.00-2.9808-0.36%
2023/05/046153.0000.00150.0067850.76%
2023/05/031154.002154.00153.00-1758-0.13%
2023/05/024151.883149.00149.0017160.14%
2023/04/2400.006145.75146.50-6617-0.97%
2023/04/212147.501148.50141.0015850.17%
2023/04/200145.0013144.46147.50-13524-2.47%
2023/04/1912.1149.225146.50144.507.14951.43%
2023/04/1800.007143.43141.00-7413-1.69%
2023/04/1710142.602140.75143.0083982.01%
2023/04/144132.634136.00137.5003460.00%
2023/04/133126.8310125.70125.00-7326-2.15%
2023/04/1200.002119.00121.50-2276-0.72%
2023/04/0700.001111.00111.00-1328-0.30%
2023/04/0600.000110.00110.0003490.00%
2023/03/301107.502109.50107.50-1368-0.27%
2023/03/282106.0000.00105.5023830.52%
2023/03/242106.7500.00109.0023950.51%
2023/03/233106.831107.00107.0023950.51%
2023/03/220.1107.505106.00106.50-4.9402-1.21%
2023/03/211.1105.530.1106.00105.5014250.23%
2023/03/104105.753107.00106.0016690.15%
2023/03/0700.001114.00113.00-1652-0.15%
2023/03/061115.5000.00114.0016500.15%
2023/03/021116.0000.00117.0016400.16%
2023/02/2300.001118.00114.00-1625-0.16%
2023/02/226114.5000.00113.0066090.98%
2023/02/211112.5000.00112.5015970.17%
2023/02/208113.381111.50112.0075951.17%
2023/02/1700.001114.00115.50-1586-0.17%
2023/02/035109.0000.00106.5055560.90%
2023/02/011107.5000.00107.5015480.18%
2023/01/160.1103.5000.00104.000.15350.02%
2023/01/031102.5000.00104.0015160.19%
2022/12/282111.502108.50106.5005030.00%
2022/12/271105.006106.33109.00-5456-1.10%
2022/12/2600.001.1107.14104.00-1.1436-0.25%
2022/12/231103.0000.00103.0014160.24%
2022/12/221.1108.451108.50108.500.14040.02%
2022/12/151105.0000.00105.5013720.27%
2022/12/145104.5000.00104.5053701.35%
2022/12/0900.006113.00116.00-6323-1.86%
2022/12/087115.1400.00109.0072872.44%
2022/12/0700.002118.50112.50-2208-0.96%
2022/12/0200.00394.5095.00-3106-2.82%
2022/11/04189.6000.0089.6011620.62%
2022/10/2800.00184.1085.90-1159-0.63%
2022/10/20384.7300.0084.7031591.88%
2022/09/0200.002101.00100.00-2127-1.57%
2022/08/09181.0000.0080.8011020.98%
2022/05/25181.8000.0083.0011550.64%
2022/05/23282.6500.0081.8021601.24%
2022/05/20583.6200.0082.7051672.99%
2022/05/12380.1300.0079.3031671.79%
2022/05/0500.00180.6081.10-1189-0.53%
2022/05/03180.7000.0081.5011940.52%
2022/02/1100.001100.0097.10-1815-0.12%
2022/01/17396.00295.5594.0018190.12%
2022/01/12299.8000.0099.7028090.25%
2022/01/1120100.0000.0099.60208092.47%
2021/12/293108.002108.25107.5017710.13%
2021/12/141103.0000.00103.5016790.15%
2021/12/133123.672115.25113.5016350.16%
2021/12/092109.751113.00109.0015070.20%
2021/12/071132.0000.00132.0014510.22%
2021/11/1800.001127.00131.50-1358-0.28%
2021/11/121101.0000.00101.5012630.38%
2021/11/1100.00195.1095.20-1253-0.39%
2021/11/0900.00186.6088.50-1231-0.43%
2021/11/0800.00185.0085.50-1232-0.43%
2021/11/04185.0000.0083.9012280.44%
2021/11/0200.00188.0085.70-1225-0.44%
2021/11/01190.0000.0090.0012200.45%
2021/10/2800.00289.6090.00-2200-1.00%
2021/10/0700.00383.7083.10-3175-1.71%
2021/09/3000.00383.2084.20-3159-1.88%
2021/09/2900.00279.8081.30-2148-1.34%
2021/09/2200.00276.5077.10-2136-1.47%
2021/09/1500.001176.9877.30-11134-8.18%
2021/09/1300.00175.4075.00-1126-0.79%
2021/08/31272.1000.0072.7021401.43%
2021/08/30672.1500.0072.5061464.11%
2021/08/2600.00371.0071.00-3149-2.01%
2021/08/18171.2000.0071.1011580.63%
2021/07/2700.00776.6376.30-7201-3.48%
2021/07/07172.0000.0071.7012160.46%
2021/04/09176.80277.0076.70-1651-0.15%
2021/04/0800.00479.9379.70-4639-0.63%
2021/04/0600.001579.5178.90-15626-2.40%
2021/04/0100.00282.4082.30-2612-0.33%
2021/03/311088.4000.0088.50105941.68%
2021/03/29287.4000.0087.9025710.35%
2021/03/26587.3000.0087.9055620.89%
2021/03/251086.8000.0086.50105561.80%
2021/03/24485.0000.0085.3045430.74%
2021/03/1800.00186.3085.50-1521-0.19%
2021/03/12185.6000.0085.3014770.21%
2021/03/10189.0000.0086.8014160.24%
2021/03/08578.16177.0080.9042561.56%
2021/02/26373.6300.0072.7031801.66%
2021/02/2400.00170.7070.80-1179-0.56%
2021/02/23271.0000.0071.1021991.00%
2021/02/2200.00172.5071.60-1204-0.49%
2021/02/1900.00170.9070.80-1202-0.49%
2021/02/1800.00571.8072.00-5201-2.48%
2021/01/20163.5000.0062.6012130.47%
2020/12/18571.28170.9071.1041872.14%
2020/12/09170.9000.0070.3011800.55%
2020/12/07169.1000.0069.3011860.54%
2020/12/02168.8000.0069.0011860.54%
2020/12/0100.00171.6070.50-1186-0.54%
2020/11/26571.5000.0071.2051842.71%
2020/11/2400.00171.0070.90-1182-0.55%
2020/11/23174.0000.0072.0011800.55%
2020/11/20173.20170.7072.9001740.00%
2020/11/1900.00167.5067.90-1153-0.65%
2020/11/1600.00166.2066.20-1145-0.69%
2020/11/12164.8000.0063.8011370.73%
2020/10/2300.00161.0060.70-1116-0.86%
2020/10/2200.00160.3060.50-1121-0.82%
2020/10/15160.1000.0060.0011310.76%
2020/10/1400.00160.0060.90-1131-0.76%
2020/09/23159.1000.0058.9012290.44%
2020/09/1800.00260.8560.90-2251-0.79%
2020/09/17259.8500.0060.2022610.77%
2020/09/1500.00160.0059.90-1365-0.27%
2020/09/10260.40262.7560.4004190.00%
2020/08/20161.0000.0060.7014830.21%
2020/08/13161.5000.0061.5015010.20%
2020/08/11161.0000.0060.8015060.20%
2020/08/10162.0000.0061.9015070.20%
2020/08/0700.00162.7062.90-1512-0.20%
2020/08/05164.0000.0064.0015160.19%
2020/07/2800.00160.3060.10-1582-0.17%
2020/07/2000.00265.9565.60-2594-0.34%
2020/07/15169.8000.0069.8016080.16%
2020/07/14175.0000.0073.1016100.16%
2020/07/1300.00174.6074.60-1611-0.16%
2020/07/09178.10275.4078.50-1639-0.16%
2020/07/0800.00174.4073.30-1621-0.16%
2020/07/0600.00274.3074.10-2632-0.32%
2020/07/02174.5000.0074.3016480.15%
2020/06/30173.3000.0073.8016550.15%
2020/06/2400.00272.6573.30-2670-0.30%
2020/06/23275.30177.0074.2016790.15%
2020/06/22178.3000.0078.5016650.15%
2020/06/19173.8000.0074.0015950.17%
2020/06/16263.9500.0063.7025760.35%
2020/05/13163.2000.0063.7019000.11%
2020/03/2400.00143.9044.05-1863-0.12%
2020/03/1000.00165.6066.00-1756-0.13%
2020/03/0900.00170.6067.80-1744-0.13%
2020/03/06176.0000.0073.0017350.14%
2020/02/27192.00194.0091.5007260.00%
2020/02/25193.6000.0092.5017300.14%
2020/02/24198.30297.0096.30-1708-0.14%
2020/02/19397.00196.7097.9026490.31%
2020/02/1400.00185.0085.30-1551-0.18%
2020/02/12183.3000.0085.3015460.18%
2020/01/31190.0000.0090.1015030.20%
2020/01/08192.1000.0091.4014540.22%
2020/01/021103.002102.75103.00-1421-0.24%
2019/12/314102.254100.75101.5003930.00%
2019/12/3000.00195.0096.40-1336-0.30%
2019/12/27287.70187.7087.7012740.36%
2019/12/26179.8000.0079.8012450.41%
2019/12/1300.00166.8066.00-1221-0.45%
2019/12/12168.1000.0068.0012170.46%
2019/12/0200.00178.6076.80-1184-0.54%
2019/11/2900.00277.9080.50-2173-1.15%
2019/11/28179.7000.0076.5011560.64%
2019/07/18170.80370.9768.30-2123-1.62%
2019/07/17373.3700.0072.0031172.55%
2019/07/0300.00271.6571.80-2107-1.87%
2019/07/02272.5500.0072.1021061.87%
2019/06/14174.0000.0073.401991.01%
2019/03/0600.00166.1066.20-153-1.88%
2019/03/05167.5000.0067.301521.91%
2018/07/1900.00397.6096.80-3325-0.92%
2018/07/133106.0000.00105.0033500.86%
2018/07/1200.004102.00102.00-4343-1.16%
2018/06/2000.008100.5398.30-8430-1.86%
2018/05/28497.3000.0097.3044030.99%
2018/05/25599.52199.0098.5044040.99%
2018/05/243104.5000.00104.0033990.75%
2018/05/221105.0000.00103.0013860.26%
2018/05/211105.001107.00104.0003790.00%
2018/05/151143.001138.00138.0003440.00%
2018/05/111150.001147.00147.0003060.00%
2018/05/101142.001141.50141.5002990.00%
2018/05/072139.502139.00139.5002860.00%
2018/05/041150.001152.00149.0002780.00%
2018/05/031157.001162.00162.0002600.00%
2018/05/021152.001147.50147.5002370.00%
2018/04/253139.003142.67143.5002260.00%
2018/04/242133.002135.50132.5002190.00%
2018/04/031152.001162.00162.0001640.00%
2018/04/022143.002146.00147.5001460.00%
2018/01/04191.80193.3092.100520.00%
達爾膚 相關文章
達爾膚 相關影音