愛普* (6531)-合庫-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	307.50	2	306.00	301.00	1	1,720	0.06%
2025/01/21	2	304.00	0	0.00	304.00	2	1,719	0.12%
2025/01/20	2	295.75	2	293.25	295.50	0	1,703	0.00%
2025/01/17	1	282.00	1	283.00	283.00	0	1,710	0.00%
2025/01/15	0	0.00	9	278.50	278.00	-9	1,735	-0.52%
2025/01/14	5	277.00	0	0.00	280.00	5	1,788	0.28%
2025/01/10	0	0.00	2	293.50	295.50	-2	1,770	-0.11%
2025/01/09	1	298.00	0	302.00	296.50	1	1,770	0.06%
2025/01/08	1	304.00	1	304.00	304.00	0	1,772	0.00%
2025/01/07	1	311.98	1	312.00	309.50	0	1,785	0.00%
2025/01/06	1	306.50	1.2	307.57	308.50	-0.2	1,786	-0.01%
2025/01/03	5	309.40	3	304.50	303.50	2	1,793	0.11%
2025/01/02	0	0.00	3	310.00	310.00	-3	1,795	-0.17%
2024/12/31	1	320.00	1	318.00	316.50	0	1,793	0.00%
2024/12/30	2	322.45	0	0.00	312.50	2	1,778	0.11%
2024/12/27	5	327.41	1	333.00	327.00	4	1,751	0.23%
2024/12/26	3	329.17	0	0.00	329.50	3	1,725	0.17%
2024/12/25	4	327.50	5.1	333.30	327.50	-1.1	1,744	-0.06%
2024/12/24	1.1	327.16	1	336.50	325.50	0.1	1,763	0.01%
2024/12/23	4	328.13	1	329.50	325.00	3	1,754	0.17%
2024/12/20	4	331.75	2	327.25	327.00	2	1,754	0.11%
2024/12/19	1	335.00	4	334.88	331.00	-3	1,710	-0.18%
2024/12/18	5.1	336.98	2	338.00	339.50	3.1	1,690	0.18%
2024/12/17	6	328.17	11	335.36	340.00	-5	1,592	-0.31%
2024/12/16	2	319.98	0	0.00	309.50	2	1,510	0.13%
2024/12/13	2	315.22	1	315.00	312.00	1	1,522	0.07%
2024/12/12	2	317.00	2	319.75	317.00	0	1,539	0.00%
2024/12/11	2	319.75	1	313.00	311.00	1	1,561	0.06%
2024/12/09	1	317.50	1	314.00	317.50	0	1,579	0.00%
2024/12/06	1	317.00	2	319.00	317.50	-1	1,611	-0.06%
2024/12/05	0	317.50	3.4	317.10	318.50	-3.3	1,667	-0.20%
2024/12/04	1	310.00	1	308.00	311.50	0	1,680	0.00%
2024/12/02	1	303.50	0	0.00	303.50	1	1,797	0.06%
2024/11/28	0	0.00	1	299.45	295.00	-1	1,858	-0.05%
2024/11/27	1	305.50	0	0.00	300.50	1	1,906	0.05%
2024/11/25	1	314.50	1	314.50	312.50	0	2,007	0.00%
2024/11/21	5	312.50	5	308.53	308.50	0	2,016	0.00%
2024/11/18	0	0.00	0	294.00	294.00	0	2,032	0.00%
2024/11/14	1	308.00	2	305.75	300.00	-1	2,037	-0.05%
2024/11/07	0	317.50	0	317.50	316.00	0	2,132	0.00%
2024/11/06	1	315.02	2	317.76	317.50	-1	2,157	-0.05%
2024/11/05	0	0.00	1	311.50	309.50	-1	2,177	-0.05%
2024/11/04	1	303.08	0	0.00	306.50	1	2,279	0.05%
2024/10/30	0	0.00	1	306.50	301.50	-1	2,292	-0.04%
2024/10/29	2	301.75	1	303.00	302.50	1	2,302	0.04%
2024/10/28	1	308.04	1	313.50	309.00	0	2,302	0.00%
2024/10/25	2	314.25	0	0.00	311.00	2	2,314	0.09%
2024/10/24	3	318.67	2	322.00	316.50	1	2,367	0.04%
2024/10/22	0	316.50	0	0.00	319.00	0	2,394	0.00%
2024/10/21	1	319.50	7	317.21	319.50	-6	2,439	-0.25%
2024/10/18	5	304.29	1	304.00	300.00	4	2,421	0.17%
2024/10/17	1	313.50	2	310.00	308.50	-1	2,453	-0.04%
2024/10/16	0	0.00	2	307.00	309.00	-2	2,471	-0.08%
2024/10/15	0	0.00	1	313.00	308.50	-1	2,546	-0.04%
2024/10/14	1	306.50	2	308.25	311.00	-1	2,546	-0.04%
2024/10/09	1	298.50	0	0.00	297.00	1	2,596	0.04%
2024/10/07	1	304.50	1	303.50	306.00	0	2,702	0.00%
2024/10/01	1.2	302.96	0	0.00	299.50	1.2	2,822	0.04%
2024/09/27	1	309.00	0	309.50	307.50	1	2,974	0.03%
2024/09/26	2.2	303.97	3.1	303.06	303.00	-0.9	2,969	-0.03%
2024/09/24	1	285.50	1	291.50	288.50	0	2,928	0.00%
2024/09/20	1	292.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	1	283.00	2	286.25	292.00	-1	3,037	-0.03%
2024/09/18	2	285.75	2	283.25	282.00	0	3,047	0.00%
2024/09/16	3	294.33	2	292.25	291.50	1	3,061	0.03%
2024/09/13	2.1	301.86	0.1	301.00	299.50	2	3,172	0.06%
2024/09/12	2	304.75	4	305.50	301.50	-2	3,292	-0.06%
2024/09/10	3	304.17	0	0.00	300.00	3	3,288	0.09%
2024/09/09	1.1	315.18	5	310.20	308.50	-3.9	3,299	-0.12%
2024/09/06	2	301.50	4	310.38	312.50	-2	3,275	-0.06%
2024/09/05	5	298.90	0.7	290.50	289.50	4.3	3,206	0.13%
2024/09/04	1.1	301.41	4	303.25	299.50	-2.9	3,183	-0.09%
2024/09/03	2.1	326.93	4	326.50	319.50	-1.9	3,156	-0.06%
2024/09/02	3	324.00	1	325.00	316.00	2	3,136	0.06%
2024/08/30	4	324.50	0	0.00	323.50	4	3,144	0.13%
2024/08/29	1.1	320.36	0	0.00	323.50	1.1	3,202	0.03%
2024/08/28	5.5	315.74	8	317.63	326.00	-2.5	3,165	-0.08%
2024/08/27	1	311.50	0	0.00	306.50	1	3,118	0.03%
2024/08/26	1	310.50	1	309.00	308.50	0	3,125	0.00%
2024/08/23	1	297.50	2	304.50	306.50	-1	3,141	-0.03%
2024/08/22	2.2	304.61	0	0.00	303.50	2.2	3,184	0.07%
2024/08/21	0	0.00	1	306.50	305.00	-1	3,187	-0.03%
2024/08/20	4	308.63	9	303.28	301.50	-5	3,180	-0.16%
2024/08/19	1	303.50	0	0.00	303.00	1	3,184	0.03%
2024/08/16	3	300.00	2	302.99	300.50	1	3,185	0.03%
2024/08/15	4	298.13	0	0.00	298.50	4	3,176	0.13%
2024/08/14	3	299.50	3	296.50	298.50	0	3,181	0.00%
2024/08/13	3	294.00	1	295.00	291.50	2	3,155	0.06%
2024/08/12	1	286.00	2	289.00	289.50	-1	3,151	-0.03%
2024/08/09	2	291.00	2	286.50	285.00	0	3,153	0.00%
2024/08/08	3	289.33	1	293.50	289.00	2	3,129	0.06%
2024/08/07	0	0.00	5	280.60	288.00	-5	3,098	-0.16%
2024/08/06	8.1	269.15	3	266.83	262.00	5.1	3,115	0.16%
2024/08/05	4	277.63	1	284.00	277.00	3	3,054	0.10%
2024/08/02	4	315.00	0	0.00	307.50	4	3,059	0.13%
2024/07/30	1	320.00	2	312.00	320.00	-1	3,097	-0.03%
2024/07/29	2.1	316.95	2	313.50	308.00	0.1	3,078	0.00%
2024/07/26	1	330.00	4	327.75	335.00	-3	3,019	-0.10%
2024/07/23	1	344.00	1	350.00	340.50	0	3,013	0.00%
2024/07/22	8.1	346.66	6	342.00	341.50	2.1	3,008	0.07%
2024/07/19	5	369.70	3	368.17	365.00	2	2,959	0.07%
2024/07/18	13	372.15	11	373.73	370.50	2	2,944	0.07%
2024/07/17	4	383.25	0	0.00	385.00	4	2,919	0.14%
2024/07/16	2	386.00	4	392.49	385.00	-2	2,939	-0.07%
2024/07/15	1	378.50	0	0.00	376.00	1	2,918	0.03%
2024/07/12	1	375.00	0	0.00	373.50	1	2,918	0.03%
2024/07/11	5	385.40	1	389.50	382.50	4	2,903	0.14%
2024/07/10	2	395.00	1	390.00	390.50	1	2,928	0.03%
2024/07/09	3	380.50	3	390.17	398.00	0	2,888	0.00%
2024/07/08	2.2	383.10	0	0.00	380.00	2.2	2,847	0.08%
2024/07/05	4	407.38	3.1	395.79	394.50	0.9	2,814	0.03%
2024/07/04	0	0.00	6	401.97	402.00	-6	2,747	-0.22%
2024/07/03	0	0.00	3	387.50	388.50	-3	2,640	-0.11%
2024/07/02	2.2	384.18	1	388.00	381.00	1.2	2,630	0.05%
2024/06/28	0	0.00	2	386.50	386.50	-2	2,649	-0.08%
2024/06/27	0.3	385.33	0	0.00	381.50	0.3	2,652	0.01%
2024/06/26	3	388.83	1	391.50	385.00	2	2,660	0.08%
2024/06/25	3	374.00	2	387.75	391.50	1	2,620	0.04%
2024/06/24	6	383.00	0	0.00	383.50	6	2,560	0.23%
2024/06/21	3	384.00	0	0.00	386.00	3	2,552	0.12%
2024/06/20	1.5	396.00	1	388.00	385.50	0.5	2,526	0.02%
2024/06/19	2	368.00	9.4	376.47	382.50	-7.4	2,408	-0.31%
2024/06/18	2	357.75	0	0.00	358.50	2	2,294	0.09%
2024/06/17	1	361.00	0	0.00	354.50	1	2,312	0.04%
2024/06/14	3	359.00	3	360.50	358.00	0	2,328	0.00%
2024/06/13	1	347.50	1	345.50	351.50	0	2,331	0.00%
2024/06/12	1	344.50	2	345.75	343.50	-1	2,352	-0.04%
2024/06/11	3.2	343.31	1	348.00	344.50	2.2	2,435	0.09%
2024/06/07	0.1	350.00	0	0.00	355.00	0.1	2,512	0.00%
2024/06/04	3	369.67	1.3	373.08	366.00	1.7	2,541	0.07%
2024/05/31	2	356.75	0	0.00	345.00	2	2,684	0.07%
2024/05/30	1.2	357.79	0	361.00	359.00	1.2	2,728	0.04%
2024/05/29	0.1	363.00	0	359.50	358.00	0.1	2,854	0.00%
2024/05/28	1	354.00	0	0.00	363.00	1	2,975	0.03%
2024/05/27	0	0.00	2	350.00	349.00	-2	3,004	-0.07%
2024/05/24	1	338.00	0	0.00	338.00	1	3,066	0.03%
2024/05/23	1	338.50	0	0.00	338.50	1	3,091	0.03%
2024/05/21	1	346.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	0	0.00	1.2	351.44	352.00	-1.2	3,301	-0.04%
2024/05/17	1	355.00	1	350.00	347.00	0	3,349	0.00%
2024/05/16	1	355.50	0	0.00	354.00	1	3,400	0.03%
2024/05/14	1	351.00	0	0.00	354.00	1	3,520	0.03%
2024/05/13	0	0.00	1	346.00	346.50	-1	3,562	-0.03%
2024/05/10	3	345.33	2	346.25	342.50	1	3,599	0.03%
2024/05/09	2	357.71	1	351.50	349.50	1	3,574	0.03%
2024/05/08	0	0.00	1	365.50	366.00	-1	3,565	-0.03%
2024/05/07	2	368.50	0	0.00	366.50	2	3,619	0.06%
2024/05/06	1	379.00	0.2	389.00	380.50	0.8	3,673	0.02%
2024/05/03	0	0.00	1	379.00	373.50	-1	3,668	-0.03%
2024/05/02	1.1	375.51	0	0.00	373.50	1.1	3,706	0.03%
2024/04/30	0	375.50	0	0.00	380.00	0	3,802	0.00%
2024/04/29	4.1	377.46	3	372.00	373.00	1.1	3,844	0.03%
2024/04/26	5	366.10	5	371.30	371.00	0	3,896	0.00%
2024/04/24	2	360.25	3	362.83	365.50	-1	4,013	-0.02%
2024/04/22	0	0.00	1	352.00	345.00	-1	4,172	-0.02%
2024/04/19	0	0.00	2	375.75	360.50	-2	4,317	-0.05%
2024/04/18	1	384.00	0	0.00	383.00	1	4,479	0.02%
2024/04/17	2	385.00	2	383.00	383.00	0	4,559	0.00%
2024/04/16	2.2	378.02	3	370.67	384.00	-0.8	4,578	-0.02%
2024/04/15	0	0.00	1	378.00	376.50	-1	4,570	-0.02%
2024/04/12	0	0.00	1	395.00	388.00	-1	4,622	-0.02%
2024/04/11	4.1	394.98	0	0.00	395.00	4.1	4,776	0.09%
2024/04/10	1	399.00	2	397.50	398.50	-1	4,801	-0.02%
2024/04/09	4	398.00	2	407.25	395.00	2	4,875	0.04%
2024/04/08	1	408.50	0	0.00	402.00	1	4,896	0.02%
2024/04/03	1	415.50	2	411.00	412.00	-1	4,898	-0.02%
2024/04/02	9	411.61	8	409.38	408.00	1	4,923	0.02%
2024/04/01	3	409.33	6.1	408.86	408.00	-3	4,955	-0.06%
2024/03/29	1	397.50	1	398.00	401.50	0	4,973	0.00%
2024/03/28	1	392.94	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0	0.00	0	395.75	392.00	0	5,034	0.00%
2024/03/26	1	401.07	4	405.75	394.00	-3	5,043	-0.06%
2024/03/25	4	410.75	8	409.13	405.00	-4	5,038	-0.08%
2024/03/22	4	410.37	1	410.00	405.00	3	5,059	0.06%
2024/03/21	1	403.50	3	403.33	405.50	-2	5,066	-0.04%
2024/03/20	1	402.04	1	406.50	395.00	0	5,142	0.00%
2024/03/19	2	404.75	0	0.00	402.50	2	5,223	0.04%
2024/03/15	3	406.00	0	0.00	406.00	3	5,327	0.06%
2024/03/14	2	402.75	0	0.00	404.50	2	5,365	0.04%
2024/03/13	3	412.17	3	410.00	405.00	0	5,337	0.00%
2024/03/12	0	441.50	1	433.00	431.50	-1	5,314	-0.02%
2024/03/11	1	445.50	2	446.75	443.00	-1	5,379	-0.02%
2024/03/08	2	430.00	1	437.50	431.00	1	5,373	0.02%
2024/03/07	0	445.50	0	0.00	435.00	0	5,403	0.00%
2024/03/06	16.1	468.46	4	457.25	450.00	12.1	5,385	0.23%
2024/03/05	2.1	485.12	2	489.00	490.00	0.1	5,289	0.00%
2024/03/04	2	487.50	6	495.51	491.50	-4	5,354	-0.08%
2024/03/01	3	478.58	8	478.31	477.50	-5	5,262	-0.09%
2024/02/29	0	0.00	2.5	451.20	455.00	-2.5	5,158	-0.05%
2024/02/27	5	441.10	9	445.00	438.00	-4	5,104	-0.08%
2024/02/26	3	437.67	0	0.00	436.50	3	5,085	0.06%
2024/02/23	7.5	441.60	2.1	448.76	439.50	5.4	5,116	0.11%
2024/02/22	4	451.36	1.2	456.03	450.00	2.9	5,122	0.06%
2024/02/21	1	466.06	0.1	468.00	464.00	1	5,064	0.02%
2024/02/20	3	475.67	1.1	472.34	470.50	1.9	5,206	0.04%
2024/02/19	0	472.00	0	0.00	470.00	0	5,224	0.00%
2024/02/16	1	488.00	0	0.00	480.00	1	5,375	0.02%
2024/02/15	4.1	483.49	0.1	485.00	483.50	4.1	5,427	0.08%
2024/02/05	1	496.00	0	0.00	497.00	1	5,456	0.02%