愛普* (6531)-合庫-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▼11.5
漲幅
-3.15%
成交量
1,435張
產業
上市半導體類股▼2.09%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	360.25	3	362.83	365.50	-1	4,013	-0.02%
2024/04/22	0	0.00	1	352.00	345.00	-1	4,172	-0.02%
2024/04/19	0	0.00	2	375.75	360.50	-2	4,317	-0.05%
2024/04/18	1	384.00	0	0.00	383.00	1	4,479	0.02%
2024/04/17	2	385.00	2	383.00	383.00	0	4,559	0.00%
2024/04/16	2.2	378.02	3	370.67	384.00	-0.8	4,578	-0.02%
2024/04/15	0	0.00	1	378.00	376.50	-1	4,570	-0.02%
2024/04/12	0	0.00	1	395.00	388.00	-1	4,622	-0.02%
2024/04/11	4.1	394.98	0	0.00	395.00	4.1	4,776	0.09%
2024/04/10	1	399.00	2	397.50	398.50	-1	4,801	-0.02%
2024/04/09	4	398.00	2	407.25	395.00	2	4,875	0.04%
2024/04/08	1	408.50	0	0.00	402.00	1	4,896	0.02%
2024/04/03	1	415.50	2	411.00	412.00	-1	4,898	-0.02%
2024/04/02	9	411.61	8	409.38	408.00	1	4,923	0.02%
2024/04/01	3	409.33	6.1	408.86	408.00	-3	4,955	-0.06%
2024/03/29	1	397.50	1	398.00	401.50	0	4,973	0.00%
2024/03/28	1	392.94	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0	0.00	0	395.75	392.00	0	5,034	0.00%
2024/03/26	1	401.07	4	405.75	394.00	-3	5,043	-0.06%
2024/03/25	4	410.75	8	409.13	405.00	-4	5,038	-0.08%
2024/03/22	4	410.37	1	410.00	405.00	3	5,059	0.06%
2024/03/21	1	403.50	3	403.33	405.50	-2	5,066	-0.04%
2024/03/20	1	402.04	1	406.50	395.00	0	5,142	0.00%
2024/03/19	2	404.75	0	0.00	402.50	2	5,223	0.04%
2024/03/15	3	406.00	0	0.00	406.00	3	5,327	0.06%
2024/03/14	2	402.75	0	0.00	404.50	2	5,365	0.04%
2024/03/13	3	412.17	3	410.00	405.00	0	5,337	0.00%
2024/03/12	0	441.50	1	433.00	431.50	-1	5,314	-0.02%
2024/03/11	1	445.50	2	446.75	443.00	-1	5,379	-0.02%
2024/03/08	2	430.00	1	437.50	431.00	1	5,373	0.02%
2024/03/07	0	445.50	0	0.00	435.00	0	5,403	0.00%
2024/03/06	16.1	468.46	4	457.25	450.00	12.1	5,385	0.23%
2024/03/05	2.1	485.12	2	489.00	490.00	0.1	5,289	0.00%
2024/03/04	2	487.50	6	495.51	491.50	-4	5,354	-0.08%
2024/03/01	3	478.58	8	478.31	477.50	-5	5,262	-0.09%
2024/02/29	0	0.00	2.5	451.20	455.00	-2.5	5,158	-0.05%
2024/02/27	5	441.10	9	445.00	438.00	-4	5,104	-0.08%
2024/02/26	3	437.67	0	0.00	436.50	3	5,085	0.06%
2024/02/23	7.5	441.60	2.1	448.76	439.50	5.4	5,116	0.11%
2024/02/22	4	451.36	1.2	456.03	450.00	2.9	5,122	0.06%
2024/02/21	1	466.06	0.1	468.00	464.00	1	5,064	0.02%
2024/02/20	3	475.67	1.1	472.34	470.50	1.9	5,206	0.04%
2024/02/19	0	472.00	0	0.00	470.00	0	5,224	0.00%
2024/02/16	1	488.00	0	0.00	480.00	1	5,375	0.02%
2024/02/15	4.1	483.49	0.1	485.00	483.50	4.1	5,427	0.08%
2024/02/05	1	496.00	0	0.00	497.00	1	5,456	0.02%
2024/02/02	1	530.00	2	526.50	518.00	-1	5,458	-0.02%
2024/02/01	2	514.50	1	525.00	517.00	1	5,464	0.02%
2024/01/31	0	0.00	1.1	525.40	523.00	-1.1	5,549	-0.02%
2024/01/30	0	0.00	1.1	525.95	523.00	-1.1	5,604	-0.02%
2024/01/29	2	502.26	1.2	489.96	519.00	0.8	5,712	0.01%
2024/01/26	2	493.75	1	496.51	490.50	1	5,994	0.02%
2024/01/25	0	0.00	1.1	495.38	494.00	-1.1	6,221	-0.02%
2024/01/24	3.1	501.47	5	501.20	498.00	-2	6,216	-0.03%
2024/01/23	1	529.95	1	524.00	520.00	0	6,214	0.00%
2024/01/22	2	532.00	1	526.00	526.00	1	6,250	0.02%
2024/01/19	1	518.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	0	517.80	1	516.00	516.00	-1	6,244	-0.02%
2024/01/17	2.1	527.67	0	531.54	534.00	2.1	6,280	0.03%
2024/01/16	1.1	535.01	1	548.00	544.00	0.1	6,243	0.00%
2024/01/15	8	531.02	8.1	540.03	539.00	0	6,189	0.00%
2024/01/12	0	520.00	5	514.02	514.00	-5	6,097	-0.08%
2024/01/11	2	497.97	4	498.37	497.50	-2	5,954	-0.03%
2024/01/10	1	489.00	1.1	487.09	489.00	-0.1	5,980	0.00%
2024/01/09	1	487.00	1	491.50	485.00	0	6,081	0.00%
2024/01/08	2.1	488.93	1	492.80	484.50	1.1	6,191	0.02%
2024/01/05	0	0.00	3.2	484.17	498.00	-3.2	6,207	-0.05%
2024/01/04	11	465.27	1	464.00	467.00	10	6,150	0.16%
2024/01/03	0	0.00	4.1	462.72	472.00	-4.1	6,226	-0.07%
2024/01/02	3.1	461.33	1	473.50	459.50	2.1	6,177	0.03%
2023/12/29	0	0.00	1.1	470.03	469.00	-1.1	6,217	-0.02%
2023/12/28	2.1	465.27	1	475.50	465.50	1.1	6,290	0.02%
2023/12/27	1	471.00	4.1	469.48	472.00	-3.1	6,397	-0.05%
2023/12/26	3	462.83	2.1	464.22	462.00	0.9	6,452	0.01%
2023/12/22	0	0.00	6.1	456.53	457.50	-6.1	6,603	-0.09%
2023/12/21	0	0.00	1.1	444.96	444.00	-1.1	6,757	-0.02%
2023/12/20	5	442.90	3	444.33	439.00	2	6,967	0.03%
2023/12/19	6.1	440.90	1	447.50	439.00	5.1	7,147	0.07%
2023/12/18	1.1	452.03	2	457.00	449.50	-0.9	7,374	-0.01%
2023/12/15	3	457.50	1	472.00	452.50	2	7,559	0.03%
2023/12/14	3.1	460.16	5.1	459.49	460.50	-2.1	7,734	-0.03%
2023/12/13	2	441.75	3	446.50	446.00	-1	7,865	-0.01%
2023/12/12	2	440.25	8.1	448.87	443.50	-6.1	8,084	-0.08%
2023/12/11	3.2	430.65	1	443.50	430.00	2.2	8,065	0.03%
2023/12/08	1.1	445.90	1.1	440.01	440.50	-0.1	8,053	0.00%
2023/12/07	4.1	426.04	0.1	443.00	436.00	4	8,039	0.05%
2023/12/06	2.3	443.85	5	438.00	436.50	-2.7	8,040	-0.03%
2023/12/04	0	0.00	1	461.50	460.00	-1	8,050	-0.01%
2023/12/01	0	0.00	1	468.00	469.00	-1	8,097	-0.01%
2023/11/30	1	468.50	0	0.00	468.00	1	8,371	0.01%
2023/11/29	3	451.10	15	458.83	471.00	-12	8,353	-0.14%
2023/11/28	8	436.88	6	439.75	444.50	2	8,260	0.02%
2023/11/27	1	447.00	0.1	437.00	430.50	0.9	8,247	0.01%
2023/11/24	4	450.13	4	443.50	447.00	0	8,267	0.00%
2023/11/22	2	451.50	1	452.00	452.50	1	8,260	0.01%
2023/11/21	5	451.00	1	460.50	447.50	4	8,236	0.05%
2023/11/20	4	451.00	2	453.75	449.50	2	8,221	0.02%
2023/11/17	3	455.00	3.1	442.52	456.00	-0.1	8,215	0.00%
2023/11/16	1.1	435.77	1	442.00	435.00	0.1	8,146	0.00%
2023/11/15	8	450.88	4	445.12	444.00	4	8,111	0.05%
2023/11/14	6	424.43	8	427.75	432.50	-2	7,988	-0.02%
2023/11/13	1	422.50	2	420.75	422.00	-1	7,990	-0.01%
2023/11/10	4	403.61	1	408.75	409.50	3	7,913	0.04%
2023/11/09	1	410.08	1	410.50	410.00	0	7,901	0.00%
2023/11/08	5.1	417.47	2	413.00	411.00	3.1	7,892	0.04%
2023/11/07	5.1	415.34	7.1	418.66	420.00	-2	7,807	-0.03%
2023/11/06	5.3	410.39	6	409.33	416.00	-0.8	7,822	-0.01%
2023/11/03	20.1	401.72	24	403.08	410.00	-3.9	7,733	-0.05%
2023/11/02	1	386.00	11.5	394.02	397.50	-10.5	7,425	-0.14%
2023/11/01	0	0.00	0	362.00	361.50	0	7,250	0.00%
2023/10/31	10	377.75	6	369.92	357.00	4	7,338	0.05%
2023/10/30	1	373.00	1	373.00	375.50	0	7,436	0.00%
2023/10/26	9	373.67	9	369.28	368.00	0	7,878	0.00%
2023/10/25	3	386.00	6.1	381.44	382.50	-3.1	8,188	-0.04%
2023/10/24	2	363.00	2	366.00	368.50	0	8,301	0.00%
2023/10/20	1	365.50	1	375.00	377.50	0	8,316	0.00%
2023/10/18	15.2	377.87	11	372.23	370.00	4.2	8,229	0.05%
2023/10/17	0	0.00	3	383.17	383.00	-3	8,177	-0.04%
2023/10/16	3	376.17	0	0.00	372.50	3	8,093	0.04%
2023/10/13	1	383.50	2	389.00	390.00	-1	7,975	-0.01%
2023/10/12	1	375.50	2	387.25	389.50	-1	7,929	-0.01%
2023/10/11	0	0.00	3	389.50	372.00	-3	7,905	-0.04%
2023/10/05	2	386.00	1	384.50	383.50	1	7,902	0.01%
2023/10/04	1	382.00	2	386.25	386.00	-1	7,885	-0.01%
2023/10/03	7	393.21	5	393.30	387.50	2	7,826	0.03%
2023/10/02	1	399.50	1	395.00	396.00	0	7,716	0.00%
2023/09/28	4	395.50	2	392.50	383.00	2	7,663	0.03%
2023/09/27	0	0.00	1	386.50	392.00	-1	7,630	-0.01%
2023/09/26	5.1	392.11	0	0.00	385.50	5.1	7,582	0.07%
2023/09/25	5	389.40	13	393.23	395.50	-8	7,406	-0.11%
2023/09/22	6	378.17	5.1	378.17	386.00	0.9	7,204	0.01%
2023/09/21	4.1	374.62	3	377.00	382.00	1.1	7,053	0.02%
2023/09/20	3	366.00	4	373.38	373.50	-1	6,807	-0.01%
2023/09/19	6	378.50	2	357.25	360.50	4	6,628	0.06%
2023/09/18	7	370.07	10	371.85	371.50	-3	6,398	-0.05%
2023/09/15	6	362.58	13.1	359.66	363.00	-7.1	6,188	-0.11%
2023/09/14	2	345.28	5	343.80	348.00	-3	5,976	-0.05%
2023/09/13	5	331.00	2	334.50	331.50	3	5,888	0.05%
2023/09/12	1	328.50	0	0.00	327.00	1	5,869	0.02%
2023/09/11	4	328.38	32.1	330.23	325.50	-28.1	5,939	-0.47%
2023/09/08	5.3	345.70	2	339.50	339.00	3.3	5,925	0.05%
2023/09/07	2	351.50	3	350.83	350.00	-1	5,965	-0.02%
2023/09/06	37	353.73	2	351.50	351.50	35	5,970	0.59%
2023/09/05	11.1	365.07	13.2	363.86	354.00	-2.1	5,888	-0.04%
2023/09/04	0	0.00	5	347.50	353.00	-5	5,656	-0.09%
2023/09/01	3	324.67	1	335.50	321.00	2	5,696	0.04%
2023/08/31	1	328.00	0.2	329.50	328.00	0.8	5,764	0.01%
2023/08/30	3	328.20	2	331.00	330.50	1	5,788	0.02%
2023/08/29	1.1	320.39	0	0.00	321.50	1.1	5,893	0.02%
2023/08/28	1.2	322.33	0	0.00	321.00	1.2	6,021	0.02%
2023/08/25	1.1	323.82	1	331.00	327.00	0.1	6,389	0.00%
2023/08/24	1	337.74	1	341.00	328.50	0	6,525	0.00%
2023/08/23	5	329.60	3	329.50	332.00	2	6,597	0.03%
2023/08/22	1	337.85	5	330.10	329.00	-4	6,661	-0.06%
2023/08/21	3	321.00	2	316.50	322.00	1	6,737	0.01%
2023/08/18	7	320.96	1	330.00	315.50	6	6,747	0.09%
2023/08/17	6	327.75	4	335.75	334.00	2	6,739	0.03%
2023/08/16	2	317.00	2	320.00	321.00	0	6,719	0.00%
2023/08/15	0	0.00	1	314.50	317.50	-1	6,849	-0.01%
2023/08/14	3.2	314.46	1	322.50	314.50	2.2	6,979	0.03%
2023/08/11	3.1	331.46	4	326.38	325.50	-0.9	6,961	-0.01%
2023/08/10	6	329.92	4.1	330.61	327.00	2	6,969	0.03%
2023/08/09	3	355.01	9	344.45	345.00	-6	6,893	-0.09%
2023/08/08	5	352.60	9.1	353.10	351.00	-4.1	6,853	-0.06%
2023/08/07	16	350.47	18	353.22	356.00	-2	6,835	-0.03%
2023/08/04	16.1	343.88	15	348.87	343.00	1.1	6,781	0.02%
2023/08/02	3.1	363.49	2.1	354.31	348.00	1	6,690	0.01%
2023/08/01	5	382.70	3	383.67	386.50	2	6,568	0.03%
2023/07/31	15.1	392.60	18.1	392.00	381.50	-3	6,503	-0.05%
2023/07/28	12	367.10	14.2	370.01	379.50	-2.2	6,140	-0.04%
2023/07/27	8	332.69	18	331.58	345.00	-10	5,791	-0.17%
2023/07/26	10	314.20	5	310.80	314.00	5	5,613	0.09%
2023/07/25	5	310.60	5	307.50	310.50	0	5,615	0.00%
2023/07/24	3	300.67	1	301.00	300.00	2	5,623	0.04%
2023/07/21	4	302.75	5	301.60	307.50	-1	5,689	-0.02%
2023/07/20	0	0.00	1	313.00	305.50	-1	5,775	-0.02%
2023/07/19	7	316.43	5	315.20	316.50	2	5,780	0.03%
2023/07/18	5	312.60	4	320.63	308.50	1	5,807	0.02%
2023/07/17	6	314.33	4	312.88	316.50	2	5,838	0.03%
2023/07/14	6	326.58	15	315.43	315.00	-9	5,845	-0.15%
2023/07/13	6	323.25	55	323.55	324.50	-49	5,826	-0.84%
2023/07/12	6	320.25	6.1	322.38	316.00	-0.1	5,775	0.00%
2023/07/11	3	323.98	3	323.67	320.50	0	5,785	0.00%
2023/07/10	4.1	319.59	4.1	318.75	321.00	0.1	5,805	0.00%
2023/07/07	0.1	310.00	1	308.05	310.00	-0.9	5,846	-0.02%
2023/07/06	6	316.92	4	321.88	315.00	2	5,865	0.03%
2023/07/05	47.1	320.00	1.1	316.45	323.50	46	5,874	0.78%
2023/07/04	2	313.55	3	311.33	316.00	-1	5,886	-0.02%
2023/07/03	0	300.00	0	0.00	301.00	0	5,901	0.00%
2023/06/30	2	303.00	1	300.50	304.00	1	5,996	0.02%
2023/06/29	3	299.00	0	0.00	300.00	3	6,035	0.05%
2023/06/27	1	299.00	1	297.50	292.50	0	6,179	0.00%
2023/06/26	3.1	300.94	0	0.00	296.50	3.1	6,191	0.05%
2023/06/21	1	316.50	6	311.50	311.50	-5	6,270	-0.08%
2023/06/20	5	328.50	4	329.13	322.50	1	6,406	0.02%
2023/06/19	0	0.00	1	334.00	332.50	-1	6,509	-0.02%
2023/06/16	0.1	334.38	0	0.00	331.50	0.1	6,804	0.00%
2023/06/15	1	336.00	3	338.50	337.50	-2	7,098	-0.03%
2023/06/14	5	332.10	6	330.17	332.00	-1	7,290	-0.01%
2023/06/13	5	338.50	2	337.00	337.00	3	7,439	0.04%
2023/06/12	3	332.67	2	334.00	333.00	1	7,583	0.01%
2023/06/09	1	328.00	1	325.50	325.50	0	7,642	0.00%
2023/06/08	7	328.36	2	330.25	323.50	5	7,780	0.06%
2023/06/07	5	341.90	8	342.88	339.00	-3	7,849	-0.04%
2023/06/06	18	336.19	17	336.18	337.00	1	8,050	0.01%
2023/06/05	4	333.01	6	331.17	328.50	-2	8,003	-0.02%
2023/06/02	6	346.92	5	343.00	336.00	1	8,006	0.01%
2023/06/01	5.1	344.75	6.1	345.35	348.50	-1	7,925	-0.01%
2023/05/31	12	345.79	20	349.19	340.00	-8	8,057	-0.10%
2023/05/30	8	335.13	11	334.09	332.00	-3	7,784	-0.04%
2023/05/29	6	324.50	8	325.38	328.50	-2	7,820	-0.03%
2023/05/26	10.1	314.25	13	312.08	310.50	-3	7,933	-0.04%
2023/05/25	23	323.45	15.3	322.94	317.50	7.7	8,093	0.09%
2023/05/24	4	312.88	9	311.00	314.50	-5	8,079	-0.06%
2023/05/23	3	310.33	2	311.00	310.00	1	8,320	0.01%
2023/05/22	11	308.90	3	315.17	304.50	8	8,621	0.09%
2023/05/19	6	309.00	3	309.17	311.50	3	8,783	0.03%
2023/05/18	8	301.06	9	301.89	304.50	-1	8,778	-0.01%
2023/05/17	2	279.75	1	284.00	284.00	1	8,712	0.01%
2023/05/16	2	284.00	1	280.00	280.00	1	8,767	0.01%
2023/05/15	0	0.00	1	282.00	276.00	-1	8,856	-0.01%
2023/05/12	4	281.63	1	285.00	286.00	3	8,969	0.03%
2023/05/11	0.1	279.42	0.1	279.00	278.00	0.1	9,121	0.00%
2023/05/10	2	275.00	1	282.00	282.00	1	9,270	0.01%
2023/05/09	1	280.50	1	277.50	277.50	0	9,322	0.00%
2023/05/08	3	287.67	2	284.00	283.00	1	9,412	0.01%
2023/05/05	3	280.50	1	282.00	283.00	2	9,555	0.02%
2023/05/04	1	277.50	1	276.00	276.00	0	9,619	0.00%
2023/05/03	2	280.00	1	275.50	275.50	1	9,693	0.01%
2023/05/02	0	0.00	1	285.50	283.50	-1	9,732	-0.01%
2023/04/28	1	277.50	1	279.50	279.50	0	9,742	0.00%
2023/04/27	2	272.00	1	273.50	273.50	1	9,691	0.01%
2023/04/26	1	272.00	8	266.00	271.50	-7	9,643	-0.07%
2023/04/25	3	283.00	1	272.00	272.00	2	9,564	0.02%
2023/04/24	2	291.75	2	289.00	290.50	0	9,456	0.00%
2023/04/21	2	297.75	8	295.88	291.00	-6	9,423	-0.06%
2023/04/20	3	300.33	1	302.00	301.00	2	9,374	0.02%
2023/04/19	8	302.88	0	0.00	303.50	8	9,346	0.09%
2023/04/18	6	314.25	5	315.00	311.50	1	9,321	0.01%
2023/04/17	2	313.75	1	315.50	315.00	1	9,266	0.01%
2023/04/14	3.2	312.22	3	314.67	313.00	0.2	9,239	0.00%
2023/04/13	4	312.88	1	311.00	311.00	3	9,183	0.03%
2023/04/12	2	324.00	3	326.67	325.50	-1	9,112	-0.01%
2023/04/11	1	326.00	1	321.50	320.00	0	9,043	0.00%
2023/04/10	3.1	328.58	3	326.00	326.00	0.1	9,013	0.00%
2023/04/07	2	326.75	2	329.00	324.50	0	8,947	0.00%
2023/04/06	1	320.00	0	0.00	323.00	1	8,877	0.01%
2023/03/31	2	313.50	32	314.38	324.00	-30	8,813	-0.34%
2023/03/30	2	315.50	7	313.57	310.50	-5	8,695	-0.06%
2023/03/29	4	316.38	7	309.86	306.00	-3	8,645	-0.03%
2023/03/28	3	323.17	29	328.12	315.00	-26	8,601	-0.30%
2023/03/27	8	324.94	18	323.50	316.50	-10	8,485	-0.12%
2023/03/24	1	338.00	0	0.00	325.50	1	8,469	0.01%
2023/03/23	3	329.00	5	332.70	334.50	-2	8,363	-0.02%
2023/03/22	7	324.43	4	325.13	323.50	3	8,242	0.04%
2023/03/21	8	329.25	12	320.50	325.00	-4	8,118	-0.05%
2023/03/20	1	323.00	7	324.79	324.50	-6	7,812	-0.08%
2023/03/17	6	302.75	7	306.86	303.50	-1	7,499	-0.01%
2023/03/16	2	294.00	1	296.00	296.00	1	7,232	0.01%
2023/03/15	4	302.25	12	301.04	295.00	-8	7,106	-0.11%
2023/03/14	0	0.00	2	292.50	289.00	-2	6,909	-0.03%
2023/03/13	11	291.50	5	294.80	297.00	6	6,875	0.09%
2023/03/10	2	294.00	4	292.50	291.50	-2	6,741	-0.03%
2023/03/09	8	298.00	9	295.83	295.00	-1	6,660	-0.02%
2023/03/08	13	283.96	1	281.50	283.50	12	6,405	0.19%
2023/03/07	1	287.50	1	282.50	281.50	0	6,414	0.00%
2023/03/06	1	290.50	2	285.00	280.50	-1	6,421	-0.02%
2023/03/03	22	286.75	17.3	280.92	283.00	4.7	6,468	0.07%
2023/03/02	2	290.25	4	291.25	287.00	-2	6,412	-0.03%
2023/03/01	1	290.00	2	291.75	290.00	-1	6,335	-0.02%
2023/02/24	5	288.20	5	287.40	283.00	0	6,277	0.00%
2023/02/23	4	285.00	5	279.90	289.50	-1	6,234	-0.02%
2023/02/22	26	266.10	9	266.33	266.50	17	6,186	0.27%
2023/02/21	28	281.98	11	281.45	281.50	17	6,136	0.28%
2023/02/20	11	269.32	7	271.71	280.00	4	6,047	0.07%
2023/02/17	22	255.52	4	258.00	260.00	18	5,796	0.31%
2023/02/16	1	241.50	1	242.50	252.00	0	5,679	0.00%
2023/02/15	1	240.50	7	237.78	235.50	-6	5,670	-0.11%
2023/02/14	4	248.00	0	0.00	246.00	4	5,652	0.07%
2023/02/13	13	253.12	0	0.00	244.00	13	5,834	0.22%
2023/02/10	2	251.50	3	253.50	247.00	-1	5,986	-0.02%
2023/02/09	16	264.03	22	265.84	262.00	-6	5,936	-0.10%
2023/02/08	4.1	251.95	29	253.40	268.00	-25	5,802	-0.43%
2023/02/07	1	246.50	0	0.00	244.00	1	5,686	0.02%
2023/02/06	4	245.50	6	243.50	245.50	-2	5,694	-0.04%
2023/02/03	23	243.78	4	246.00	247.50	19	5,663	0.34%
2023/02/02	3	230.17	1	233.50	233.50	2	5,633	0.04%
2023/02/01	23	212.11	2	220.00	219.00	21	5,538	0.38%
2023/01/31	0	0.00	2	209.00	210.00	-2	5,479	-0.04%
2023/01/30	0	0.00	2	201.25	201.50	-2	5,428	-0.04%
2023/01/17	1	189.00	1	187.50	187.50	0	5,478	0.00%
2023/01/13	0	0.00	4	183.00	183.00	-4	5,575	-0.07%
2023/01/11	0	0.00	1	188.00	190.00	-1	5,572	-0.02%
2023/01/10	1	187.00	1	186.50	188.00	0	5,560	0.00%
2023/01/09	0	0.00	1	188.50	186.50	-1	5,541	-0.02%
2023/01/06	3	181.67	1	181.00	182.00	2	5,521	0.04%
2023/01/03	1	165.00	1	174.00	174.00	0	5,563	0.00%
2022/12/28	1	168.00	1	167.00	166.50	0	5,593	0.00%
2022/12/26	3	169.50	3	169.67	170.50	0	5,650	0.00%
2022/12/23	10	166.00	10	168.75	170.00	0	5,678	0.00%
2022/12/22	2	173.25	0	0.00	170.00	2	5,695	0.04%
2022/12/20	1	174.00	0	0.00	172.00	1	5,756	0.02%
2022/12/16	2	180.00	0	0.00	181.00	2	5,766	0.03%
2022/12/15	1	187.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	1	190.00	2	189.75	190.50	-1	5,737	-0.02%
2022/12/12	1	187.00	1	186.00	186.00	0	5,677	0.00%
2022/12/09	1	188.50	9	189.61	186.50	-8	5,677	-0.14%
2022/12/08	1	188.00	1	187.00	187.00	0	5,682	0.00%
2022/12/07	2	194.50	1	187.50	187.50	1	5,668	0.02%
2022/12/06	5	200.70	0	0.00	195.50	5	5,611	0.09%
2022/12/05	7.3	214.62	7	210.50	207.00	0.3	5,568	0.01%
2022/12/02	1	208.00	1	209.00	209.00	0	5,496	0.00%
2022/12/01	1	205.00	4	205.88	206.50	-3	5,505	-0.05%
2022/11/30	2	200.75	1	203.50	198.00	1	5,487	0.02%
2022/11/29	3	198.67	1	195.00	199.00	2	5,520	0.04%
2022/11/28	2	204.75	0	0.00	202.00	2	5,519	0.04%
2022/11/25	3	207.33	0	0.00	207.50	3	5,661	0.05%
2022/11/24	7	211.86	8	210.25	213.50	-1	5,546	-0.02%
2022/11/23	1	198.00	2	200.00	199.00	-1	5,324	-0.02%
2022/11/22	1	199.00	1	203.00	197.00	0	5,282	0.00%
2022/11/21	3	208.00	2	207.00	207.00	1	5,187	0.02%
2022/11/18	1	195.50	4	195.38	203.00	-3	5,054	-0.06%
2022/11/17	2	189.00	0	0.00	191.00	2	4,838	0.04%
2022/11/16	3	182.17	13	184.50	192.50	-10	4,733	-0.21%
2022/11/15	1	180.50	2	176.50	180.50	-1	4,545	-0.02%
2022/11/14	2	180.00	1	179.50	179.50	1	4,463	0.02%
2022/11/11	4	178.25	2	175.25	175.50	2	4,397	0.05%
2022/11/10	5	173.30	1	173.00	171.00	4	4,261	0.09%
2022/11/09	10	176.05	12	176.33	177.00	-2	4,222	-0.05%
2022/11/08	15	173.40	7	180.07	169.00	8	4,037	0.20%
2022/11/07	0	0.00	6	158.25	164.50	-6	3,854	-0.16%
2022/11/04	2	159.00	2	158.00	158.00	0	3,799	0.00%
2022/11/03	6	159.67	1.1	156.95	159.00	4.9	3,761	0.13%
2022/11/02	2	152.75	6	156.75	155.50	-4	3,700	-0.11%
2022/11/01	4.1	149.56	0	0.00	153.00	4.1	3,633	0.11%
2022/10/28	11	144.55	11	145.36	139.00	0	3,427	0.00%
2022/10/27	1	140.00	1	147.00	147.00	0	3,392	0.00%
2022/10/26	1	139.00	4	140.38	137.50	-3	3,406	-0.09%
2022/10/25	8	141.38	1	140.50	140.00	7	3,459	0.20%
2022/10/24	1	155.50	0	0.00	150.50	1	3,371	0.03%
2022/10/13	1	140.50	1	141.50	137.50	0	3,573	0.00%
2022/10/12	2	144.75	2	142.25	145.50	0	3,562	0.00%
2022/10/07	1	160.00	1	157.00	157.00	0	3,625	0.00%
2022/10/05	1	161.50	5	157.70	158.50	-4	3,665	-0.11%
2022/10/04	5	157.60	6	159.00	158.50	-1	3,686	-0.03%
2022/10/03	2	153.75	1	153.00	153.00	1	3,673	0.03%
2022/09/30	2	153.00	10	147.80	153.00	-8	3,686	-0.22%
2022/09/29	4	148.00	4	149.50	147.00	0	3,690	0.00%
2022/09/28	9	148.83	11	146.45	146.00	-2	3,721	-0.05%
2022/09/27	8	153.75	9	154.00	155.00	-1	3,758	-0.03%
2022/09/26	2	157.00	3	149.50	149.00	-1	3,792	-0.03%
2022/09/23	1	162.00	0	0.00	161.50	1	3,850	0.03%
2022/09/22	8	165.50	9	166.28	166.50	-1	3,904	-0.03%
2022/09/20	8	170.00	0	0.00	169.00	8	3,926	0.20%
2022/09/19	5	170.60	5	169.50	168.50	0	3,966	0.00%
2022/09/15	1	176.50	0	0.00	175.50	1	4,028	0.02%
2022/09/12	0	0.00	7	176.50	175.00	-7	4,086	-0.17%
2022/09/08	8	170.94	1	172.50	172.50	7	4,101	0.17%
2022/09/06	1	182.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	1	202.00	3	194.67	190.00	-2	4,054	-0.05%
2022/09/02	3	205.33	2	201.00	201.00	1	4,027	0.02%
2022/09/01	18	214.22	14	215.39	205.50	4	3,975	0.10%
2022/08/31	2	193.50	2	200.50	204.00	0	3,791	0.00%
2022/08/30	2	196.75	2	196.50	196.50	0	3,878	0.00%
2022/08/29	2	197.00	7	194.93	196.00	-5	3,916	-0.13%
2022/08/26	1	213.50	0	0.00	205.00	1	3,956	0.03%
2022/08/25	2	213.00	2	207.75	208.00	0	4,060	0.00%
2022/08/19	1	206.00	0	0.00	206.00	1	4,237	0.02%
2022/08/18	2	203.50	3	209.67	209.00	-1	4,252	-0.02%
2022/08/16	1	207.00	2	206.00	205.00	-1	4,264	-0.02%
2022/08/12	2	199.50	1	203.00	200.00	1	4,316	0.02%
2022/08/10	0	0.00	1	183.00	183.00	-1	4,331	-0.02%
2022/08/09	0	0.00	0	188.00	190.50	0	4,396	0.00%
2022/08/05	0	0.00	2	194.50	193.00	-2	4,787	-0.04%
2022/08/03	1	187.00	1	193.00	189.00	0	4,892	0.00%
2022/08/02	1	190.50	0	0.00	190.50	1	4,873	0.02%
2022/07/28	2	200.00	4	198.25	198.00	-2	4,824	-0.04%
2022/07/27	6	199.50	1	199.00	202.00	5	4,829	0.10%
2022/07/26	0	0.00	1	200.50	199.50	-1	4,878	-0.02%
2022/07/25	2	209.75	3	209.00	210.50	-1	4,856	-0.02%
2022/07/22	7	215.36	5	214.60	213.00	2	4,860	0.04%
2022/07/21	6	217.33	2	219.00	219.00	4	4,805	0.08%
2022/07/20	6	213.08	7	214.71	212.50	-1	4,748	-0.02%
2022/07/18	3	208.17	2	209.00	207.50	1	4,662	0.02%
2022/07/15	0	0.00	1	206.00	206.00	-1	4,587	-0.02%
2022/07/14	1	200.00	0	0.00	201.50	1	4,559	0.02%
2022/07/13	6	198.83	3	196.33	194.50	3	4,542	0.07%
2022/07/12	8	189.63	11	188.95	191.00	-3	4,551	-0.07%
2022/07/11	2	197.25	2	200.00	200.50	0	4,544	0.00%
2022/07/08	2	200.00	1	204.00	202.50	1	4,523	0.02%
2022/07/07	1	199.00	0	0.00	199.00	1	4,484	0.02%
2022/07/06	1	195.00	1	191.00	190.50	0	4,453	0.00%
2022/07/05	1	205.00	2	195.50	198.00	-1	4,428	-0.02%
2022/07/04	8	199.88	7	199.57	198.00	1	4,358	0.02%
2022/07/01	4	210.75	6	196.58	192.50	-2	4,302	-0.05%
2022/06/30	2	215.75	3	210.50	209.00	-1	4,206	-0.02%
2022/06/29	1	224.50	1	226.50	227.00	0	4,161	0.00%
2022/06/28	4	228.38	1	226.50	227.00	3	4,153	0.07%
2022/06/27	0	0.00	2	229.25	232.50	-2	4,141	-0.05%
2022/06/24	2	223.00	0	0.00	221.00	2	4,098	0.05%
2022/06/22	2	231.75	1	221.00	216.50	1	4,037	0.02%
2022/06/21	1	235.50	1	233.00	233.00	0	3,991	0.00%
2022/06/20	1	253.00	3	235.33	235.00	-2	4,000	-0.05%
2022/06/17	1	249.50	1	252.00	255.50	0	3,966	0.00%
2022/06/16	1	278.50	2	267.00	257.00	-1	3,957	-0.03%
2022/06/15	1	269.50	0	0.00	269.50	1	3,963	0.03%
2022/06/14	0	0.00	1	275.50	271.50	-1	3,996	-0.03%
2022/06/13	3	278.00	5	278.60	274.00	-2	4,007	-0.05%
2022/06/10	2	298.00	1	296.50	296.50	1	4,041	0.02%
2022/06/09	2	307.00	0	0.00	302.00	2	4,034	0.05%
2022/06/08	5	311.50	3	309.83	307.00	2	4,028	0.05%
2022/06/07	0	0.00	2	302.00	302.00	-2	3,963	-0.05%
2022/06/06	3	301.00	0.1	301.50	297.50	2.9	3,947	0.07%
2022/06/02	14.1	309.45	0	0.00	303.50	14.1	3,947	0.36%
2022/06/01	2	313.50	10	306.95	321.50	-8	3,855	-0.21%
2022/05/31	4	289.00	7	289.79	292.50	-3	3,784	-0.08%
2022/05/30	0	0.00	6	288.00	291.50	-6	3,790	-0.16%
2022/05/27	4	277.88	8	277.19	278.50	-4	3,785	-0.11%
2022/05/26	1	267.50	1	269.00	270.00	0	3,826	0.00%
2022/05/24	8	269.94	2	276.50	264.50	6	3,919	0.15%
2022/05/23	3	278.67	2.1	282.02	277.50	0.9	3,885	0.02%
2022/05/20	4.1	281.77	4	286.38	278.50	0.1	3,894	0.00%
2022/05/19	3	277.33	6	279.92	276.00	-3	3,797	-0.08%
2022/05/18	1	272.00	1	272.50	270.00	0	3,717	0.00%
2022/05/17	1	268.00	1	273.00	274.50	0	3,696	0.00%
2022/05/16	9	282.72	3	273.50	265.50	6	3,666	0.16%
2022/05/13	1	286.00	2	279.75	284.00	-1	3,560	-0.03%
2022/05/12	10	276.90	17	275.62	283.00	-7	3,363	-0.21%
2022/05/11	1	255.50	3	256.50	257.50	-2	3,242	-0.06%
2022/05/10	1	242.50	3	246.83	250.00	-2	3,270	-0.06%
2022/05/06	2	245.75	0	0.00	244.00	2	3,311	0.06%
2022/05/05	8	264.88	8	268.81	261.00	0	3,316	0.00%
2022/05/04	4	257.00	0	0.00	256.00	4	3,295	0.12%
2022/05/03	0	0.00	6	261.58	264.50	-6	3,295	-0.18%
2022/04/29	1	251.00	2	256.50	251.00	-1	3,295	-0.03%
2022/04/28	0	0.00	8	246.63	247.00	-8	3,425	-0.23%
2022/04/27	0	0.00	12	236.17	242.00	-12	3,497	-0.34%
2022/04/26	1	251.50	1	253.50	247.50	0	3,488	0.00%
2022/04/25	2	252.50	4	256.50	251.50	-2	3,576	-0.06%
2022/04/22	2	267.75	0	0.00	268.00	2	3,585	0.06%
2022/04/21	3	277.00	3	280.50	279.00	0	3,597	0.00%
2022/04/20	0	0.00	6	278.50	277.50	-6	3,613	-0.17%
2022/04/19	4	273.25	4	279.88	270.50	0	3,630	0.00%
2022/04/18	7	271.57	24	272.83	274.50	-17	3,637	-0.47%
2022/04/15	1	268.50	7	270.79	265.00	-6	3,629	-0.17%
2022/04/13	1	289.00	4	291.88	289.00	-3	3,683	-0.08%
2022/04/12	0	0.00	18	289.97	285.00	-18	3,685	-0.49%
2022/04/11	1	291.00	2	291.50	285.50	-1	3,670	-0.03%
2022/04/07	3	309.50	0	0.00	306.00	3	3,643	0.08%
2022/04/06	2	317.00	4	319.38	319.00	-2	3,636	-0.05%
2022/03/30	7	325.36	12	330.17	322.50	-5	3,728	-0.13%
2022/03/25	1	338.00	0	0.00	330.00	1	3,875	0.03%
2022/03/24	0.1	334.00	0	0.00	335.00	0.1	3,889	0.00%
2022/03/23	1	336.50	0	0.00	335.00	1	3,921	0.03%
2022/03/22	3	337.33	3	340.67	335.50	0	3,911	0.00%
2022/03/21	0	0.00	0	334.00	334.00	0	3,934	0.00%
2022/03/18	3	323.00	5	328.69	331.50	-2	3,965	-0.05%
2022/03/17	20	334.23	25	336.08	335.00	-5	3,950	-0.13%
2022/03/16	4	313.88	7	317.00	315.00	-3	3,908	-0.08%
2022/03/15	3	312.99	4	314.75	304.00	-1	3,868	-0.03%
2022/03/10	1	347.50	2	348.00	348.00	-1	3,898	-0.03%
2022/03/08	3	342.17	4.2	340.79	338.00	-1.2	3,974	-0.03%
2022/03/07	4	348.75	1	343.50	345.50	3	3,956	0.08%
2022/03/04	0	0.00	1	371.00	372.50	-1	3,946	-0.03%
2022/03/03	6	381.58	5	378.40	374.50	1	4,001	0.02%
2022/03/02	12	378.50	3	378.33	377.00	9	4,005	0.22%
2022/03/01	3	383.67	17	385.76	392.00	-14	4,088	-0.34%
2022/02/25	3	362.00	35	360.90	362.00	-32	4,024	-0.80%
2022/02/24	4	362.38	9	355.11	343.50	-5	4,005	-0.12%
2022/02/23	3	379.00	7	381.29	377.00	-4	3,949	-0.10%
2022/02/22	5	389.10	1	400.50	376.00	4	3,991	0.10%
2022/02/21	0	0.00	3	397.33	397.00	-3	3,977	-0.08%
2022/02/18	1	390.00	8	389.25	392.00	-7	4,015	-0.17%
2022/02/17	2	389.75	2	397.75	390.00	0	4,078	0.00%
2022/02/16	1	406.00	1	401.00	401.50	0	4,137	0.00%
2022/02/15	2	398.75	11	395.91	395.00	-9	4,200	-0.21%
2022/02/14	2	376.00	2	378.50	377.50	0	4,226	0.00%
2022/02/11	5	390.20	0	0.00	391.00	5	4,311	0.12%
2022/02/10	5.3	400.35	1	400.50	396.50	4.3	4,501	0.10%
2022/02/09	6	411.75	8	414.13	410.00	-2	4,517	-0.04%
2022/02/08	3	400.33	5	399.20	400.50	-2	4,537	-0.04%
2022/02/07	1	405.00	0	0.00	394.00	1	4,614	0.02%
2022/01/26	2	396.75	2	401.50	395.00	0	4,811	0.00%
2022/01/25	4	397.63	3	400.00	396.00	1	4,972	0.02%
2022/01/24	3	401.83	3	406.17	410.00	0	5,086	0.00%
2022/01/21	10.3	418.59	1.1	404.14	405.00	9.2	5,152	0.18%
2022/01/20	4	444.75	15	443.30	445.00	-11	5,258	-0.21%
2022/01/19	1	427.00	7	430.93	428.00	-6	5,345	-0.11%
2022/01/18	12	446.96	20.1	432.52	435.50	-8.1	5,508	-0.15%
2022/01/17	6.1	415.38	7	419.73	414.50	-0.9	5,637	-0.02%
2022/01/14	2.1	413.38	7	412.50	411.50	-4.9	5,954	-0.08%
2022/01/13	1	428.00	2.1	422.67	422.00	-1.1	6,140	-0.02%
2022/01/12	0.2	425.00	0	0.00	433.00	0.2	6,196	0.00%
2022/01/11	0.1	432.50	0	0.00	430.00	0.1	6,247	0.00%
2022/01/10	0.1	435.50	0	0.00	445.00	0.1	6,396	0.00%
2022/01/07	1	442.00	1	444.50	436.00	0	6,406	0.00%
2022/01/06	3	458.33	9	448.00	455.00	-6	6,392	-0.09%
2022/01/05	1	483.00	1	476.00	476.00	0	6,362	0.00%
2022/01/04	0	0.00	1	486.50	481.50	-1	6,387	-0.02%
2022/01/03	4	489.63	1	483.00	483.00	3	6,446	0.05%
2021/12/28	8	513.13	7	511.14	502.00	1	6,586	0.02%
2021/12/27	2	499.25	1	496.50	500.00	1	6,527	0.02%
2021/12/24	4.1	495.93	4	498.63	496.00	0.1	6,566	0.00%
2021/12/23	7	500.00	11	501.82	499.00	-4	6,585	-0.06%
2021/12/22	5	489.20	4	495.38	487.00	1	6,636	0.02%
2021/12/21	5	489.60	13	489.73	490.50	-8	6,667	-0.12%
2021/12/20	5	473.90	4	473.38	471.00	1	6,630	0.02%
2021/12/17	3	484.33	0	0.00	480.50	3	6,627	0.05%
2021/12/16	1	497.50	2	501.25	496.00	-1	6,603	-0.02%
2021/12/15	1.8	492.84	1	499.00	493.00	0.8	6,624	0.01%
2021/12/14	0.1	487.50	0	0.00	481.00	0.1	6,610	0.00%
2021/12/13	2	508.00	1	503.00	503.00	1	6,625	0.02%
2021/12/10	1	512.00	1	510.00	513.00	0	6,655	0.00%
2021/12/09	1	505.00	5	508.60	510.00	-4	6,733	-0.06%
2021/12/08	1	512.00	1	519.00	514.00	0	6,765	0.00%
2021/12/07	12	521.17	1.4	525.33	513.00	10.6	6,754	0.16%
2021/12/06	17.1	532.75	0	0.00	530.00	17.1	6,728	0.25%
2021/12/03	21	535.33	49.1	536.16	546.00	-28.1	6,669	-0.42%
2021/12/02	2	515.47	0	0.00	511.00	2	6,555	0.03%
2021/12/01	0	0.00	1	518.00	520.00	-1	6,539	-0.02%
2021/11/30	2	517.94	1	525.00	507.00	1	6,554	0.02%
2021/11/29	8	493.31	7	491.14	511.00	1	6,550	0.02%
2021/11/26	6	492.84	6	499.33	492.00	0	6,532	0.00%
2021/11/25	4.4	496.82	4	497.13	500.00	0.4	6,510	0.01%
2021/11/24	1	520.00	0	0.00	512.00	1	6,396	0.02%
2021/11/23	5	518.80	20	523.40	515.00	-15	6,404	-0.23%
2021/11/22	5	516.80	1	521.00	512.00	4	6,408	0.06%
2021/11/19	7	533.14	2	530.00	520.00	5	6,369	0.08%
2021/11/18	7	543.29	5	540.00	537.00	2	6,323	0.03%
2021/11/17	9	531.56	3	540.33	532.00	6	6,279	0.10%
2021/11/16	21	541.81	4	538.25	539.00	17	6,234	0.27%
2021/11/15	14	552.43	4	558.75	553.00	10	6,192	0.16%
2021/11/12	29	554.79	26	562.04	550.00	3	6,132	0.05%
2021/11/11	14	543.29	11	542.91	538.00	3	6,053	0.05%
2021/11/10	38	533.05	2	534.00	535.00	36	5,973	0.60%
2021/11/09	15	551.13	31	547.68	547.00	-16	5,878	-0.27%
2021/11/08	36	513.72	5	518.60	513.00	31	5,742	0.54%
2021/11/05	33	514.09	4	513.50	510.00	29	5,728	0.51%
2021/11/04	21	523.33	5	526.80	516.00	16	5,737	0.28%
2021/11/03	34	522.76	8	543.75	540.00	26	5,727	0.45%
2021/11/02	27.1	595.47	23	580.65	575.00	4.1	5,537	0.07%
2021/11/01	3.2	576.13	14	585.21	591.00	-10.8	5,400	-0.20%
2021/10/29	5	548.60	6	540.33	538.00	-1	5,328	-0.02%
2021/10/28	17	541.53	18	549.50	544.00	-1	5,205	-0.02%
2021/10/27	11	514.73	49.2	517.69	532.00	-38.2	4,986	-0.77%
2021/10/26	36	498.74	20.1	498.78	484.50	15.9	4,843	0.33%
2021/10/25	19.1	499.18	33	504.38	504.00	-13.9	4,700	-0.30%
2021/10/22	14	458.86	40.1	465.46	485.00	-26.1	4,543	-0.57%
2021/10/21	5.1	436.31	30.1	433.19	445.50	-25	4,271	-0.58%
2021/10/20	1	396.00	8	400.31	405.00	-7	4,118	-0.17%
2021/10/19	5	389.50	2	391.50	391.50	3	4,153	0.07%
2021/10/18	34	381.96	5	383.20	377.50	29	4,151	0.70%
2021/10/06	43	754.98	19	759.95	750.00	24	4,104	0.58%
2021/10/05	8	739.13	23	743.30	736.00	-15	4,111	-0.36%
2021/10/04	13	738.69	5	770.60	707.00	8	4,085	0.20%
2021/10/01	6	743.00	1	738.00	745.00	5	4,049	0.12%
2021/09/30	5	774.00	4	779.50	766.00	1	4,011	0.02%
2021/09/29	12.1	774.64	2	796.50	733.00	10.1	3,958	0.26%
2021/09/28	1	795.00	2	804.00	804.00	-1	3,923	-0.03%
2021/09/27	10	783.00	17	782.53	791.00	-7	3,890	-0.18%
2021/09/24	6	759.67	2	751.50	754.00	4	3,817	0.10%
2021/09/23	4	760.50	4	771.50	761.00	0	3,792	0.00%
2021/09/22	4	743.50	1	737.00	737.00	3	3,759	0.08%
2021/09/17	4	728.75	6	744.83	758.00	-2	3,732	-0.05%
2021/09/16	2	705.50	8.1	711.00	718.00	-6.1	3,622	-0.17%
2021/09/15	3	677.33	3	689.33	692.00	0	3,558	0.00%
2021/09/13	1	674.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	1	693.00	1	685.00	686.00	0	3,551	0.00%
2021/09/08	2	672.00	1	667.00	671.00	1	3,512	0.03%
2021/09/07	14.1	670.82	4	669.75	663.00	10.1	3,469	0.29%
2021/09/06	9.1	666.32	5	679.00	687.00	4.1	3,473	0.12%
2021/09/03	1	628.00	2.2	659.64	676.00	-1.2	3,424	-0.04%
2021/09/02	2	625.00	1	627.00	615.00	1	3,410	0.03%
2021/09/01	0	0.00	1	630.00	632.00	-1	3,427	-0.03%
2021/08/27	0.1	615.00	1	618.00	610.00	-1	3,449	-0.03%
2021/08/26	1	638.00	3	626.00	620.00	-2	3,461	-0.06%
2021/08/25	2	612.50	1	623.00	624.00	1	3,425	0.03%
2021/08/24	1.2	624.35	1	606.00	606.00	0.2	3,396	0.00%
2021/08/23	1	603.01	1	620.00	617.00	0	3,386	0.00%
2021/08/20	1	591.00	3	599.00	586.00	-2	3,370	-0.06%
2021/08/19	2	601.50	1	584.00	581.00	1	3,359	0.03%
2021/08/17	1	617.00	1	585.00	585.00	0	3,426	0.00%
2021/08/16	0.1	609.00	0	0.00	608.00	0.1	3,472	0.00%
2021/08/13	3	634.67	0	0.00	634.00	3	3,523	0.09%
2021/08/12	1	665.00	1	680.00	664.00	0	3,550	0.00%
2021/08/11	2	670.50	1	660.00	653.00	1	3,633	0.03%
2021/08/10	3	722.67	2	701.50	700.00	1	3,653	0.03%
2021/08/09	4	735.00	1	719.00	719.00	3	3,692	0.08%
2021/08/06	3	745.33	0	0.00	740.00	3	3,707	0.08%
2021/08/05	1	728.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	8.1	764.55	1	753.00	743.00	7.1	3,898	0.18%
2021/08/03	4	781.25	1	791.00	794.00	3	3,848	0.08%
2021/08/02	2	768.50	6.1	767.08	778.00	-4.1	3,836	-0.11%
2021/07/30	7	736.14	1.1	749.67	730.00	6	3,795	0.16%
2021/07/28	1.1	671.67	1	653.00	650.00	0.1	3,760	0.00%
2021/07/27	2	739.00	2	741.50	709.00	0	3,771	0.00%
2021/07/26	1	716.00	2	720.00	715.00	-1	3,744	-0.03%
2021/07/22	4	730.50	6	730.83	723.00	-2	3,839	-0.05%
2021/07/21	3	728.33	1	741.00	716.00	2	3,835	0.05%
2021/07/20	3	721.33	0	0.00	708.00	3	3,804	0.08%
2021/07/19	0	0.00	1	761.00	773.00	-1	3,759	-0.03%
2021/07/16	1	756.00	1	764.00	754.00	0	3,760	0.00%
2021/07/15	3	742.33	3.2	752.59	768.00	-0.2	3,722	-0.01%
2021/07/14	1	715.00	2	740.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	1.3	720.62	739.00	-1.3	3,640	-0.04%
2021/07/09	1	612.00	1	611.00	611.00	0	3,524	0.00%
2021/07/08	0	0.00	1	630.00	630.00	-1	3,561	-0.03%
2021/07/05	2	650.00	1	642.00	660.00	1	3,765	0.03%
2021/07/02	2	611.00	3	614.67	632.00	-1	3,784	-0.03%
2021/07/01	1	624.00	0	0.00	616.00	1	3,814	0.03%
2021/06/28	1	619.00	0	0.00	639.00	1	4,023	0.02%
2021/06/25	1	622.00	0	0.00	620.00	1	4,110	0.02%
2021/06/23	0	0.00	1	627.00	639.00	-1	4,489	-0.02%
2021/06/21	1	657.00	0	0.00	651.00	1	4,574	0.02%
2021/06/15	1	669.00	1	675.00	694.00	0	4,953	0.00%
2021/06/11	2	668.00	2	674.50	658.00	0	5,107	0.00%
2021/06/10	1	663.00	1	658.00	663.00	0	5,129	0.00%
2021/06/09	0.1	655.00	0	0.00	650.00	0.1	5,196	0.00%
2021/06/08	6.1	683.70	5	674.20	670.00	1.1	5,289	0.02%
2021/06/07	4	689.50	4	675.75	695.00	0	5,344	0.00%
2021/06/04	3	696.67	3	701.00	691.00	0	5,394	0.00%
2021/06/03	2	698.00	2	706.00	720.00	0	5,445	0.00%
2021/06/02	0.1	709.50	0	0.00	693.00	0.1	5,515	0.00%
2021/06/01	2	737.00	1	713.00	713.00	1	5,559	0.02%
2021/05/31	0	0.00	0.2	723.15	716.00	-0.2	5,591	0.00%
2021/05/28	1	709.00	1	702.00	695.00	0	5,615	0.00%
2021/05/27	0	0.00	1	695.00	698.00	-1	5,669	-0.02%
2021/05/26	1	712.00	1	691.00	696.00	0	5,707	0.00%
2021/05/25	3	653.33	3.1	668.52	690.00	-0.1	5,688	0.00%
2021/05/24	1	628.00	1	627.00	634.00	0	5,642	0.00%
2021/05/21	1	610.00	1	604.00	603.00	0	5,628	0.00%
2021/05/20	2	579.00	2	575.00	588.00	0	5,626	0.00%
2021/05/19	2	573.00	1	571.00	575.00	1	5,660	0.02%
2021/05/18	0	0.00	1	544.00	569.00	-1	5,717	-0.02%
2021/05/17	0	523.50	0	0.00	518.00	0	5,778	0.00%
2021/05/14	1	610.67	1	571.00	573.00	0	5,769	0.00%
2021/05/13	2	615.85	2	627.00	592.00	0	5,787	0.00%
2021/05/12	9	614.11	9	610.56	626.00	0	5,816	0.00%
2021/05/11	1	644.00	1	622.00	600.00	0	5,804	0.00%
2021/05/10	1	668.00	1	660.00	664.00	0	5,907	0.00%
2021/05/06	1	619.71	1	612.00	609.00	0	6,149	0.00%
2021/05/05	1	635.00	0	0.00	614.00	1	6,228	0.02%
2021/05/04	0.1	641.00	3	670.00	639.00	-2.9	6,308	-0.05%
2021/05/03	1.1	709.64	0	0.00	699.00	1.1	6,363	0.02%
2021/04/29	4	794.25	5.3	799.38	776.00	-1.3	6,483	-0.02%
2021/04/28	0	0.00	1	750.00	752.00	-1	6,534	-0.02%
2021/04/27	1	734.00	1	738.00	743.00	0	6,618	0.00%
2021/04/26	3	748.33	2	736.50	735.00	1	6,656	0.02%
2021/04/23	6	736.50	6	739.17	747.00	0	6,723	0.00%
2021/04/22	2	733.00	2	750.50	726.00	0	6,844	0.00%
2021/04/21	1.1	713.64	1.1	719.81	725.00	0.1	6,931	0.00%
2021/04/20	1.1	727.43	1	731.00	715.00	0.1	6,989	0.00%
2021/04/19	2	718.50	2.1	709.90	721.00	-0.1	7,033	0.00%
2021/04/16	3	766.00	4	749.25	731.00	-1	7,048	-0.01%
2021/04/15	0.1	765.00	0	0.00	750.00	0.1	7,108	0.00%
2021/04/14	3	750.67	2.1	744.29	756.00	0.9	7,234	0.01%
2021/04/13	4.1	761.76	3	763.00	736.00	1.1	7,384	0.01%
2021/04/12	2.1	777.52	1	755.00	750.00	1.1	7,378	0.01%
2021/04/09	2.2	853.39	0	0.00	792.00	2.2	7,328	0.03%
2021/04/08	4	880.00	2	875.00	880.00	2	7,242	0.03%
2021/04/07	2	894.50	1	874.00	872.00	1	7,215	0.01%
2021/04/06	1	899.00	1	889.00	886.00	0	7,193	0.00%
2021/03/31	1	885.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	6.1	911.47	7	912.71	905.00	-1	7,063	-0.01%
2021/03/29	8.1	876.29	8	884.00	889.00	0.1	6,964	0.00%
2021/03/26	6	847.00	7	850.43	872.00	-1	6,769	-0.01%
2021/03/25	2	785.00	4	787.25	793.00	-2	6,581	-0.03%
2021/03/23	1	773.00	1	785.00	774.00	0	6,484	0.00%
2021/03/22	1	783.00	0	0.00	766.00	1	6,448	0.02%
2021/03/19	3	781.67	0	0.00	780.00	3	6,378	0.05%
2021/03/18	2	841.50	2	835.00	818.00	0	6,278	0.00%
2021/03/17	3	845.00	6	819.50	847.00	-3	6,144	-0.05%
2021/03/16	1	786.00	0	0.00	770.00	1	5,955	0.02%
2021/03/15	2	794.00	2	797.50	778.00	0	5,936	0.00%
2021/03/12	1	770.00	3	775.33	781.00	-2	5,865	-0.03%
2021/03/10	1	685.00	2	688.00	676.00	-1	5,705	-0.02%
2021/03/09	0	0.00	1	666.00	673.00	-1	5,667	-0.02%
2021/03/05	1	644.00	0	0.00	653.00	1	5,621	0.02%
2021/02/26	2	675.50	1	663.00	662.00	1	5,618	0.02%
2021/02/25	1	720.00	0	0.00	704.00	1	5,615	0.02%
2021/02/24	2	713.50	1	707.00	707.00	1	5,727	0.02%
2021/02/23	2	750.00	1	736.00	742.00	1	5,844	0.02%
2021/02/18	1	769.00	1	779.00	770.00	0	5,889	0.00%
2021/02/03	1	698.00	1	707.00	694.00	0	5,733	0.00%
2021/01/28	3	707.00	3	702.33	681.00	0	5,451	0.00%
2021/01/26	3	710.00	4	676.75	659.00	-1	5,115	-0.02%
2021/01/25	2	718.50	1	721.00	703.00	1	4,995	0.02%
2021/01/22	3	717.67	1	743.00	750.00	2	4,872	0.04%
2021/01/21	0	0.00	1	660.00	682.00	-1	4,712	-0.02%
2021/01/20	1	606.00	0	0.00	620.00	1	4,559	0.02%
2021/01/15	0	0.00	2	647.50	612.00	-2	4,334	-0.05%
2021/01/14	6	620.00	6	613.67	638.00	0	4,174	0.00%
2021/01/13	3	570.67	3	548.33	583.00	0	4,006	0.00%
2021/01/12	5	538.40	4	540.75	530.00	1	3,913	0.03%
2021/01/11	2	517.50	2	523.50	530.00	0	3,853	0.00%
2021/01/08	3	507.00	2	501.75	497.50	1	3,790	0.03%
2021/01/07	1	486.00	1	500.00	495.00	0	3,705	0.00%
2021/01/06	1	458.50	1	463.50	479.50	0	3,575	0.00%
2021/01/05	3	437.33	3	436.67	437.00	0	3,391	0.00%
2020/12/30	0	0.00	0.1	426.62	432.00	-0.1	3,403	0.00%
2020/12/29	1.1	429.68	1	420.50	424.00	0.1	3,400	0.00%
2020/12/28	1	414.61	1	426.00	427.50	0	3,397	0.00%
2020/12/25	1	405.50	2	402.25	405.00	-1	3,351	-0.03%
2020/12/24	2	397.50	2	399.50	393.00	0	3,351	0.00%
2020/12/21	1	387.00	0	0.00	390.50	1	3,498	0.03%
2020/12/14	0	0.00	1	397.50	397.50	-1	3,829	-0.03%
2020/12/11	0	0.00	11	410.41	409.00	-11	3,941	-0.28%
2020/12/10	0	0.00	0	419.00	420.00	0	3,969	0.00%
2020/12/08	10	424.20	0	0.00	430.00	10	4,043	0.25%
2020/12/07	1	416.50	0	0.00	413.50	1	4,044	0.02%
2020/12/03	1	424.00	1	416.00	416.00	0	4,058	0.00%
2020/12/02	4	425.75	4	422.50	429.00	0	4,060	0.00%
2020/12/01	1	458.50	0	0.00	426.00	1	4,052	0.02%
2020/11/30	1	447.50	2	449.50	456.00	-1	4,005	-0.02%
2020/11/26	2	415.50	3	414.33	423.50	-1	3,889	-0.03%
2020/11/25	1	434.00	0	0.00	412.00	1	3,879	0.03%
2020/11/23	1	447.50	1	434.00	430.50	0	3,863	0.00%
2020/11/20	2	405.75	2	417.00	430.00	0	3,732	0.00%
2020/11/19	4	393.13	4	393.00	392.50	0	3,611	0.00%
2020/11/18	2	359.25	2	370.75	370.50	0	3,550	0.00%
2020/11/17	1	365.00	0	0.00	358.00	1	3,563	0.03%
2020/11/16	2	361.50	2	367.25	371.50	0	3,583	0.00%
2020/11/13	2	343.25	2	347.00	356.50	0	3,617	0.00%
2020/11/12	2	362.75	2	352.25	345.00	0	3,616	0.00%
2020/11/11	1	340.50	1	343.00	340.50	0	3,598	0.00%
2020/11/06	1	316.50	2	337.50	326.00	-1	3,483	-0.03%
2020/10/29	0	0.00	1	298.00	310.50	-1	3,620	-0.03%
2020/10/27	0	0.00	2	299.25	314.50	-2	3,754	-0.05%
2020/10/26	0	0.00	0	310.00	303.00	0	3,855	0.00%
2020/10/23	0	0.00	1	314.00	317.00	-1	3,915	-0.03%
2020/10/22	2	312.50	2	312.00	312.00	0	3,971	0.00%
2020/10/21	1	318.00	1	318.50	315.50	0	4,024	0.00%
2020/10/20	2	313.50	2	316.00	315.50	0	4,069	0.00%
2020/10/19	3	312.17	2	312.75	317.50	1	4,122	0.02%
2020/10/16	1	318.50	1	324.50	310.00	0	4,180	0.00%
2020/10/15	2	319.25	2	324.00	323.00	0	4,264	0.00%
2020/10/14	1	330.00	1	328.00	324.00	0	4,365	0.00%
2020/10/13	2	327.50	2	332.50	330.00	0	4,424	0.00%
2020/10/12	5	336.40	6	336.50	331.00	-1	4,528	-0.02%
2020/10/08	3	344.50	3	346.50	337.50	0	4,608	0.00%
2020/10/07	0	0.00	1	329.00	341.00	-1	4,665	-0.02%
2020/10/06	2	338.75	1	342.00	332.00	1	4,726	0.02%
2020/09/30	0	0.00	1	319.50	329.00	-1	4,711	-0.02%
2020/09/29	2	328.50	2	332.50	321.50	0	4,685	0.00%
2020/09/28	3	332.17	1	328.00	327.00	2	4,649	0.04%
2020/09/25	2	339.00	2	336.75	333.50	0	4,594	0.00%
2020/09/24	2	353.25	2	348.75	342.00	0	4,515	0.00%
2020/09/23	2	366.00	1	372.00	360.00	1	4,459	0.02%
2020/09/22	1	370.00	1	371.50	357.00	0	4,378	0.00%
2020/09/21	4	386.75	4	386.25	385.00	0	4,312	0.00%
2020/09/18	3	358.17	5	365.80	375.00	-2	4,200	-0.05%
2020/09/17	3	354.00	2	354.25	354.50	1	4,108	0.02%
2020/09/16	2	365.75	5	357.10	354.00	-3	4,166	-0.07%
2020/09/15	6	349.67	4	337.38	342.50	2	4,139	0.05%
2020/09/14	1	321.00	1	334.50	352.00	0	4,083	0.00%
2020/09/10	1	318.00	1	321.00	315.00	0	3,934	0.00%
2020/09/09	1	310.50	2	312.50	325.00	-1	3,892	-0.03%
2020/09/08	1	318.50	0	0.00	317.00	1	3,867	0.03%
2020/09/07	3	325.00	3	314.17	312.00	0	3,822	0.00%
2020/09/04	0	0.00	1	307.00	323.50	-1	3,791	-0.03%
2020/09/03	2	317.75	1	320.00	316.00	1	3,744	0.03%
2020/09/02	1	323.00	1	325.00	314.00	0	3,715	0.00%
2020/08/31	2	315.75	1	318.00	316.00	1	3,770	0.03%
2020/08/28	9	312.78	11	308.64	324.50	-2	3,975	-0.05%
2020/08/27	4	313.63	4	314.25	308.00	0	4,101	0.00%
2020/08/26	2	321.50	1	324.50	321.50	1	4,095	0.02%
2020/08/25	4	327.50	3	327.67	329.50	1	4,121	0.02%
2020/08/24	3	338.67	3	336.67	336.00	0	4,121	0.00%
2020/08/21	5	312.10	11	309.86	326.00	-6	4,064	-0.15%
2020/08/20	10	316.95	8	314.50	296.50	2	4,046	0.05%
2020/08/19	16	330.41	21	325.52	327.50	-5	3,998	-0.13%
2020/08/18	2	347.50	2	341.75	332.00	0	3,930	0.00%
2020/08/17	6	379.08	2	385.00	368.50	4	3,923	0.10%
2020/08/14	2	379.25	3	380.67	396.00	-1	3,926	-0.03%
2020/08/13	3	388.83	2	394.00	390.00	1	3,901	0.03%
2020/08/12	5	396.60	5	397.70	385.50	0	3,925	0.00%
2020/08/11	2	409.00	1	392.00	392.00	1	3,918	0.03%
2020/08/07	4	443.88	0	0.00	442.50	4	3,908	0.10%
2020/08/06	1	453.00	1	466.00	452.50	0	3,889	0.00%
2020/08/03	1	456.00	1	449.00	434.00	0	3,870	0.00%
2020/07/31	2	450.00	2	446.00	444.50	0	3,846	0.00%
2020/07/30	4	427.50	3	433.33	436.50	1	3,767	0.03%
2020/07/28	1	388.00	1	382.00	373.50	0	3,960	0.00%
2020/07/27	6	406.92	5	403.10	409.00	1	4,160	0.02%
2020/07/23	4	424.75	5	428.00	421.50	-1	4,535	-0.02%
2020/07/22	2	421.25	2	425.00	426.50	0	4,728	0.00%
2020/07/21	2	406.00	1	410.00	409.00	1	4,850	0.02%
2020/07/20	5	369.60	8	368.13	383.00	-3	4,981	-0.06%
2020/07/17	12	381.08	9	389.67	372.50	3	5,000	0.06%
2020/07/16	2	391.25	4	390.25	413.50	-2	4,993	-0.04%
2020/07/15	8	419.31	6	434.67	394.50	2	4,923	0.04%
2020/07/14	9	486.61	9	475.83	436.50	0	4,931	0.00%
2020/07/07	0	0.00	2	495.00	495.00	-2	5,062	-0.04%
2020/07/06	0.1	550.00	0	0.00	550.00	0.1	5,140	0.00%
2020/07/03	0	0.00	1	480.00	507.00	-1	5,240	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/24	1	485.00	0	0.00	498.50	1	5,415	0.02%
2020/06/23	2	446.50	2	451.50	453.50	0	5,529	0.00%
2020/06/22	4	396.00	8	402.06	412.50	-4	5,502	-0.07%
2020/06/09	0	0.00	4	285.00	284.00	-4	5,953	-0.07%
2020/06/08	1	284.50	0	0.00	283.00	1	6,057	0.02%
2020/06/05	11	274.86	8	275.38	271.50	3	6,129	0.05%
2020/06/04	11	285.32	8	287.50	286.50	3	6,105	0.05%
2020/06/03	8	266.50	14	268.61	273.50	-6	5,949	-0.10%
2020/06/01	3	215.33	5	218.80	226.50	-2	5,834	-0.03%
2020/05/29	3	206.67	2	209.00	206.00	1	5,830	0.02%
2020/05/27	1	204.00	1	206.50	205.50	0	5,907	0.00%
2020/05/26	4	210.88	1	208.00	207.00	3	5,975	0.05%
2020/05/25	1	204.50	1	209.00	214.00	0	6,207	0.00%
2020/05/22	1	216.50	1	218.50	207.00	0	6,265	0.00%
2020/05/21	1	205.00	1	207.00	215.00	0	6,264	0.00%
2020/05/20	2	217.75	1	220.00	216.50	1	6,313	0.02%
2020/05/19	2	222.75	3	224.83	216.00	-1	6,431	-0.02%
2020/05/18	1	221.00	1	225.00	223.00	0	6,386	0.00%
2020/05/15	1	235.00	2	232.00	238.00	-1	6,413	-0.02%
2020/05/13	1	216.50	0	0.00	219.50	1	6,444	0.02%
2020/05/12	0	0.00	2	210.50	212.00	-2	6,472	-0.03%
2020/05/11	2	203.50	0	0.00	207.50	2	6,477	0.03%
2020/05/08	3	235.00	2	240.00	197.00	1	6,490	0.02%
2020/05/07	1	205.00	2	216.25	218.50	-1	6,493	-0.02%
2020/05/05	5	199.90	2	197.00	194.00	3	6,543	0.05%
2020/05/04	10	203.10	10	200.95	195.00	0	6,577	0.00%
2020/04/30	8	185.56	8	186.75	195.00	0	6,222	0.00%
2020/04/29	7	170.50	9	170.67	177.50	-2	6,001	-0.03%
2020/04/28	4	166.75	2	161.00	167.50	2	5,858	0.03%
2020/04/27	12	153.92	10	152.45	159.50	2	5,622	0.04%
2020/04/24	4	141.38	15	136.80	145.00	-11	5,461	-0.20%
2020/04/23	4	130.38	4	132.25	134.00	0	5,351	0.00%
2020/04/21	14	119.14	3	116.67	118.00	11	5,121	0.21%
2020/04/20	2	122.25	2	123.25	124.00	0	5,082	0.00%
2020/04/17	2	126.00	2	125.75	126.00	0	5,033	0.00%
2020/04/16	0	0.00	1	114.50	121.50	-1	4,954	-0.02%
2020/04/15	1	119.00	0	0.00	116.00	1	4,911	0.02%
2020/04/14	1	109.00	1	113.00	114.00	0	4,824	0.00%
2020/04/08	0	0.00	1	101.50	101.50	-1	4,632	-0.02%
2020/04/06	1	88.40	0	0.00	93.00	1	4,479	0.02%
2020/04/01	3	87.00	3	87.67	87.80	0	4,448	0.00%
2020/03/30	4	84.65	4	84.93	86.20	0	4,410	0.00%
2020/03/27	10	92.66	10	92.88	87.50	0	4,383	0.00%
2020/03/25	0	0.00	1	91.40	87.00	-1	4,228	-0.02%
2020/03/24	1	85.70	0	0.00	85.80	1	4,153	0.02%
2020/03/23	1	75.40	1	76.20	78.00	0	4,131	0.00%
2020/03/20	4	75.93	7	77.91	81.60	-3	4,129	-0.07%
2020/03/19	2	75.85	0	0.00	74.20	2	4,055	0.05%
2020/03/18	13	83.94	15	84.19	82.40	-2	4,028	-0.05%
2020/03/17	12	88.07	12	89.30	83.10	0	3,969	0.00%
2020/03/16	15	100.61	15	101.24	90.10	0	3,909	0.00%
2020/03/13	14	97.71	14	98.44	98.20	0	3,824	0.00%
2020/03/12	12	109.13	12	110.79	107.00	0	3,756	0.00%
2020/03/11	8	125.56	5	124.60	118.00	3	3,677	0.08%
2020/03/10	8	126.31	8	126.69	131.00	0	3,706	0.00%
2020/03/09	3	125.17	3	128.00	124.50	0	3,694	0.00%
2020/03/06	2	135.50	2	136.00	136.00	0	3,655	0.00%
2020/03/05	3	133.33	3	132.67	135.00	0	3,624	0.00%
2020/03/04	6	127.50	6	128.33	126.50	0	3,567	0.00%
2020/03/03	5	132.20	7	133.14	133.00	-2	3,506	-0.06%
2020/03/02	6	127.58	6	127.50	128.00	0	3,423	0.00%
2020/02/27	10	132.05	8	131.19	126.50	2	3,322	0.06%
2020/02/26	11	137.82	11	135.23	137.50	0	3,207	0.00%
2020/02/25	4	130.88	4	132.38	138.00	0	2,929	0.00%
2020/02/24	2	125.50	2	121.50	125.50	0	2,808	0.00%
2020/02/21	9	126.83	8	126.13	126.50	1	2,754	0.04%
2020/02/20	8	120.81	8	122.06	123.00	0	2,624	0.00%
2020/02/18	2	116.00	2	118.75	115.00	0	2,434	0.00%
2020/02/17	3	116.83	3	115.83	115.50	0	2,364	0.00%
2020/02/14	2	105.50	5	107.20	115.50	-3	2,307	-0.13%
2020/02/13	11	105.86	13	105.88	105.50	-2	2,239	-0.09%
2020/02/12	10	103.45	9	103.94	104.00	1	2,185	0.05%
2020/02/11	14	103.46	14	103.64	103.00	0	2,146	0.00%
2020/02/10	4	102.13	2	102.50	100.50	2	2,069	0.10%
2020/02/07	10	114.75	8	115.00	111.50	2	1,983	0.10%
2020/02/06	3	119.33	4	121.00	123.50	-1	1,907	-0.05%
2020/02/05	7	117.07	8	117.38	118.50	-1	1,842	-0.05%
2020/02/04	10	110.65	9	111.33	111.50	1	1,758	0.06%
2020/02/03	4	102.25	4	103.38	111.50	0	1,721	0.00%
2020/01/31	3	105.67	3	106.67	109.00	0	1,672	0.00%
2020/01/30	3	110.33	3	111.67	110.00	0	1,596	0.00%
2020/01/20	4	120.75	5	120.30	122.00	-1	1,545	-0.06%
2020/01/17	3	117.67	1	115.50	118.50	2	1,446	0.14%
2020/01/16	0	0.00	5	106.50	108.00	-5	1,328	-0.38%
2020/01/15	4	99.58	3	100.33	98.50	1	1,270	0.08%
2020/01/14	0	0.00	0.2	98.70	98.70	-0.2	1,158	-0.02%
2020/01/13	1	89.00	1	89.70	89.80	0	1,103	0.00%
2020/01/10	1	88.30	1	89.30	89.00	0	1,090	0.00%
2020/01/09	2	87.60	2	88.20	92.00	0	1,044	0.00%
2020/01/08	1	85.70	1	86.60	87.00	0	1,002	0.00%
2020/01/07	0	0.00	1	88.90	89.00	-1	981	-0.10%
2020/01/03	6	86.87	5	85.66	85.80	1	942	0.11%
2020/01/02	2	88.20	2	88.75	87.80	0	918	0.00%
2019/12/30	3	85.23	4	86.25	87.90	-1	853	-0.12%
2019/12/27	3	88.13	2	87.60	86.70	1	837	0.12%
2019/12/26	1	86.00	1	87.40	87.00	0	807	0.00%
2019/12/25	1	88.00	1	87.40	87.20	0	794	0.00%
2019/12/23	2	83.35	2	84.05	82.00	0	747	0.00%
2019/12/20	12	82.81	13	83.20	83.70	-1	729	-0.14%
2019/12/19	1	89.50	1	91.50	88.70	0	686	0.00%
2019/12/18	1	89.90	0	0.00	89.90	1	684	0.15%
2019/12/05	3	69.37	3	68.80	75.10	0	469	0.00%
2019/12/04	7	68.13	7	66.80	68.30	0	351	0.00%
2019/10/28	0	0.00	2	46.65	46.50	-2	155	-1.29%
2019/10/17	2	49.60	0	0.00	48.40	2	149	1.34%
2019/10/09	0	0.00	12	45.78	45.70	-12	140	-8.56%
2019/10/03	6	47.83	0	0.00	47.65	6	136	4.38%
2019/10/02	4	47.15	0	0.00	47.00	4	134	2.98%
2019/10/01	2	46.05	0	0.00	46.05	2	131	1.52%
2019/06/19	0	0.00	1	37.70	37.70	-1	152	-0.66%
2019/05/30	1	37.05	0	0.00	37.20	1	171	0.58%
2019/05/17	0	0.00	1	38.00	37.15	-1	187	-0.53%
2019/05/15	1	33.95	0	0.00	34.80	1	193	0.52%
2019/04/15	0	0.00	4	44.05	44.00	-4	274	-1.46%
2019/01/21	2	51.35	0	0.00	52.20	2	247	0.81%
2019/01/18	2	49.50	0	0.00	49.50	2	229	0.87%
2019/01/11	0	0.00	1	44.05	43.35	-1	187	-0.53%
2019/01/09	1	42.95	0	0.00	43.30	1	190	0.53%
2019/01/08	1	43.20	1	42.70	42.60	0	192	0.00%
2018/11/20	0	0.00	1	46.05	46.20	-1	275	-0.36%
2018/11/14	1	44.20	0	0.00	44.25	1	278	0.36%
2018/09/17	0	0.00	5	60.50	60.70	-5	193	-2.58%
2018/09/11	5	58.50	0	0.00	59.80	5	190	2.62%
2018/05/30	0	0.00	1	88.00	90.10	-1	1,472	-0.07%
2018/05/24	0	0.00	1	90.60	90.30	-1	1,517	-0.07%
2018/05/21	1	91.50	1	92.40	90.80	0	1,528	0.00%
2018/05/14	1	86.00	1	85.00	86.00	0	1,530	0.00%
2018/04/30	1	80.20	0	0.00	80.50	1	1,564	0.06%
2018/04/11	1	88.90	1	92.80	93.10	0	1,512	0.00%
2018/03/30	0	0.00	1	106.00	102.00	-1	1,542	-0.06%
2018/03/27	1	104.50	0	0.00	102.00	1	1,577	0.06%
2018/03/22	2	111.50	0	0.00	105.00	2	1,547	0.13%
2018/03/19	3	118.00	0	0.00	118.00	3	1,420	0.21%
2018/03/15	0	0.00	4	108.50	107.00	-4	1,255	-0.32%
2018/03/13	1	107.00	12	107.92	103.00	-11	1,229	-0.89%
2018/03/09	2	101.00	2	109.50	101.50	0	1,174	0.00%
2018/03/08	0	0.00	2	106.00	108.50	-2	1,083	-0.18%
2018/03/07	22	99.37	5	101.00	99.00	17	1,046	1.63%
2018/03/06	10	97.82	21	97.70	101.50	-11	995	-1.10%
2018/03/05	1	92.20	0	0.00	92.50	1	923	0.11%
2018/02/23	0	0.00	14	88.71	88.80	-14	878	-1.59%
2018/02/22	3	84.20	3	85.20	85.70	0	872	0.00%
2018/02/21	15	84.98	11	85.92	84.20	4	874	0.46%
2018/02/12	6	80.15	6	80.20	80.20	0	860	0.00%
2018/02/09	6	78.15	6	79.65	80.00	0	859	0.00%
2018/02/08	9	83.33	9	82.10	82.50	0	851	0.00%
2018/02/06	15	86.50	14	83.14	84.50	1	838	0.12%
2018/02/05	3	89.30	3	90.20	90.40	0	825	0.00%
2018/02/02	9	94.63	0	0.00	93.40	9	815	1.10%
2018/02/01	0	0.00	25	91.58	97.00	-25	796	-3.14%
2018/01/24	0	0.00	6	89.10	89.20	-6	733	-0.82%
2018/01/23	3	88.50	17	90.82	90.00	-14	734	-1.90%
2018/01/22	3	87.00	3	88.00	88.50	0	731	0.00%
2018/01/19	16	88.24	0	0.00	87.50	16	733	2.18%
2018/01/18	5	90.00	0	0.00	88.80	5	730	0.68%
2018/01/17	9	89.53	0	0.00	90.00	9	732	1.23%
2018/01/16	3	90.30	3	90.40	90.50	0	733	0.00%
2018/01/12	13	89.35	3	89.30	89.00	10	749	1.33%
2018/01/11	6	90.25	6	90.00	89.80	0	751	0.00%
2018/01/10	3	90.40	3	90.20	90.00	0	755	0.00%
2018/01/08	15	89.07	25	90.88	91.50	-10	754	-1.33%
2018/01/05	25	94.44	0	0.00	93.80	25	724	3.45%
2018/01/04	0	0.00	25	95.30	96.10	-25	713	-3.51%
2018/01/03	20	92.95	5	95.00	92.60	15	713	2.10%
2018/01/02	6	91.75	6	92.85	92.70	0	719	0.00%