高端疫苗 (6547)-合庫-桃園券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股▲0.61%
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.30	10.2	49.20	49.05	-9.2	2,118	-0.43%
2025/01/20	2	49.55	4	50.00	50.00	-2	2,088	-0.10%
2025/01/17	1	48.00	0	0.00	47.95	1	2,050	0.05%
2025/01/16	1	48.20	0	0.00	47.60	1	2,030	0.05%
2025/01/15	1	49.85	2	50.00	49.55	-1	1,978	-0.05%
2025/01/14	14.5	48.52	15	48.36	50.40	-0.5	1,765	-0.03%
2025/01/13	46	49.28	0	0.00	49.30	46	1,264	3.64%
2025/01/09	10	38.00	10	38.78	40.80	0	923	0.00%
2025/01/08	2	36.70	1	36.80	37.10	1	818	0.12%
2025/01/07	5	35.55	0	0.00	35.55	5	773	0.65%
2025/01/06	0	0.00	1	36.35	35.50	-1	785	-0.13%
2025/01/03	6	35.50	0	0.00	35.20	6	791	0.76%
2025/01/02	4	35.30	0	0.00	35.25	4	789	0.51%
2024/12/31	0	0.00	4	36.60	36.05	-4	793	-0.50%
2024/12/30	0	0.00	5	37.20	37.15	-5	790	-0.63%
2024/12/27	2	38.68	1	39.25	37.60	1	785	0.13%
2024/12/26	2	38.28	6	37.11	38.10	-4	754	-0.53%
2024/12/25	5	36.10	6	36.14	36.10	-1	719	-0.14%
2024/12/23	0	0.00	5	36.80	37.05	-5	714	-0.70%
2024/12/11	3	37.25	0	0.00	35.80	3	672	0.45%
2024/12/09	0	0.00	0.2	37.35	37.85	-0.2	668	-0.03%
2024/12/05	1	37.85	0	0.00	37.80	1	667	0.15%
2024/11/29	0	0.00	1	39.35	39.30	-1	674	-0.15%
2024/11/27	0	0.00	1	40.05	39.15	-1	678	-0.15%
2024/11/22	0	0.00	3	38.40	38.30	-3	655	-0.46%
2024/11/21	0	0.00	1	37.65	37.60	-1	650	-0.15%
2024/11/19	1	37.30	0	0.00	37.70	1	661	0.15%
2024/11/18	0	0.00	2	37.15	37.10	-2	685	-0.29%
2024/11/13	1	38.60	0	0.00	38.60	1	669	0.15%
2024/11/11	10	39.90	0	0.00	40.00	10	657	1.52%
2024/11/05	10	40.67	0	0.00	40.25	10	683	1.46%
2024/11/01	0	0.00	4	42.10	42.35	-4	726	-0.55%
2024/10/29	4	42.00	0.1	42.00	42.00	4	736	0.54%
2024/10/21	0	0.00	4	42.90	42.95	-4	817	-0.49%
2024/10/18	5	42.29	0	0.00	42.20	5	834	0.60%
2024/10/17	0	0.00	0.1	43.50	43.40	-0.1	876	-0.01%
2024/10/15	0.3	43.30	0.4	43.40	43.30	-0.1	891	-0.01%
2024/10/11	1	44.35	0	0.00	44.15	1	903	0.11%
2024/10/08	3	43.90	0	0.00	43.95	3	920	0.33%
2024/10/07	5	43.80	0.1	44.00	44.35	4.9	934	0.52%
2024/10/04	15	44.48	0	0.00	44.30	15	939	1.60%
2024/10/01	1	45.10	0	0.00	45.05	1	940	0.11%
2024/09/12	0.3	47.50	0	0.00	47.30	0.3	1,173	0.03%
2024/09/10	0	0.00	2	47.55	48.00	-2	1,237	-0.16%
2024/09/04	0	0.00	1	47.80	47.75	-1	1,274	-0.08%
2024/09/03	0	0.00	1	48.75	48.80	-1	1,275	-0.08%
2024/09/02	0	0.00	1	49.55	49.55	-1	1,281	-0.08%
2024/08/28	0	0.00	2	48.45	48.30	-2	1,294	-0.15%
2024/08/26	19	49.22	0	0.00	48.50	19	1,323	1.44%
2024/08/23	0.2	48.38	1	48.50	48.90	-0.8	1,322	-0.06%
2024/08/22	0	0.00	1	48.75	48.90	-1	1,328	-0.08%
2024/08/20	17	48.68	0	0.00	48.65	17	1,343	1.27%
2024/08/19	10	47.14	0	0.00	47.30	10	1,328	0.75%
2024/08/12	1	45.10	0	0.00	45.25	1	1,341	0.07%
2024/08/08	10	44.30	5	43.63	43.90	5	1,342	0.37%
2024/08/07	0	0.00	5	43.23	44.10	-5	1,365	-0.37%
2024/08/05	11	41.20	0	0.00	41.05	11	1,322	0.83%
2024/08/02	5	46.40	0	0.00	45.60	5	1,299	0.38%
2024/08/01	0	0.00	1	46.90	47.00	-1	1,295	-0.08%
2024/07/31	5	46.35	0	0.00	46.75	5	1,316	0.38%
2024/07/30	0	0.00	9	45.50	47.20	-9	1,318	-0.68%
2024/07/29	3	46.63	4	47.14	46.00	-1	1,314	-0.08%
2024/07/26	31	48.00	0	0.00	48.50	31	1,286	2.41%
2024/07/23	1	48.95	0	0.00	48.70	1	1,288	0.08%
2024/07/22	2	48.55	1	49.10	48.05	1	1,291	0.08%
2024/07/19	4	49.76	1	49.05	48.70	3	1,275	0.24%
2024/07/18	1	50.80	0	0.00	49.70	1	1,271	0.08%
2024/07/17	3	51.10	0	0.00	51.40	3	1,225	0.24%
2024/07/16	1	50.90	0	0.00	50.80	1	1,231	0.08%
2024/07/15	0	0.00	1	51.90	51.30	-1	1,243	-0.08%
2024/07/11	8	51.43	20	51.78	51.30	-12	1,263	-0.95%
2024/07/10	0	0.00	1	53.30	52.80	-1	1,269	-0.08%
2024/07/09	0	0.00	1	52.40	52.50	-1	1,285	-0.08%
2024/07/08	0	0.00	5	54.00	53.60	-5	1,271	-0.39%
2024/07/05	1	53.50	0	0.00	53.50	1	1,273	0.08%
2024/07/04	1	53.10	0	0.00	53.20	1	1,282	0.08%
2024/07/03	5	53.50	1	53.90	53.50	4	1,273	0.31%
2024/07/02	22	55.43	1	54.20	54.20	21	1,260	1.67%
2024/06/28	0	0.00	2	54.25	55.00	-2	1,182	-0.17%
2024/06/25	0	0.00	1	51.80	51.80	-1	1,118	-0.09%
2024/06/21	0	0.00	4	52.20	52.20	-4	1,131	-0.35%
2024/06/20	2	52.80	0	0.00	53.10	2	1,125	0.18%
2024/06/19	0	0.00	0	52.60	52.30	0	1,155	0.00%
2024/06/18	1	52.80	0	0.00	52.20	1	1,156	0.09%
2024/06/07	0	0.00	3	51.07	51.60	-3	1,135	-0.26%
2024/06/06	0	0.00	1	50.40	50.30	-1	1,143	-0.09%
2024/06/05	0	0.00	1	50.70	50.70	-1	1,175	-0.08%
2024/06/04	0	0.00	1	50.50	50.50	-1	1,197	-0.08%
2024/06/03	5	51.20	2	51.50	51.30	3	1,234	0.24%
2024/05/30	6	50.57	0.5	50.40	50.30	5.5	1,236	0.45%
2024/05/28	0	0.00	1	51.30	51.30	-1	1,245	-0.08%
2024/05/27	1	50.70	4	50.65	51.00	-3	1,245	-0.24%
2024/05/23	2	54.05	0.1	54.40	53.00	1.9	1,238	0.15%
2024/05/21	1	53.80	0	0.00	53.80	1	1,253	0.08%
2024/05/17	0	0.00	1.1	54.27	54.70	-1.1	1,260	-0.09%
2024/05/13	0	0.00	2	56.40	52.90	-2	1,397	-0.14%
2024/05/10	0	0.00	1	53.80	54.10	-1	1,389	-0.07%
2024/05/08	2	54.20	0	0.00	53.80	2	1,392	0.14%
2024/05/07	3	53.03	0	0.00	53.00	3	1,396	0.21%
2024/05/06	1	53.80	1.7	54.16	53.60	-0.7	1,396	-0.05%
2024/05/03	0.1	52.50	2	52.75	52.40	-1.9	1,392	-0.14%
2024/04/26	0.7	51.33	0	0.00	51.30	0.7	1,411	0.05%
2024/04/25	2	51.85	1	52.40	52.00	1	1,455	0.07%
2024/04/24	0	0.00	2	52.10	52.50	-2	1,468	-0.14%
2024/04/23	0	0.00	2	50.20	50.30	-2	1,484	-0.13%
2024/04/19	0.2	49.47	0	0.00	48.50	0.2	1,544	0.01%
2024/04/18	0	0.00	1	50.60	50.20	-1	1,568	-0.06%
2024/04/17	2	49.20	0.5	51.40	51.30	1.5	1,615	0.09%
2024/04/16	1.3	48.43	6	49.64	48.50	-4.7	1,602	-0.29%
2024/04/15	0.5	50.70	0	0.00	50.70	0.5	1,585	0.03%
2024/04/12	0	0.00	0.1	52.40	52.20	-0.1	1,571	-0.01%
2024/04/11	1	52.10	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	1	52.70	53.00	-1	1,583	-0.06%
2024/04/09	1	51.70	0	0.00	52.10	1	1,581	0.06%
2024/04/08	1	51.80	1	52.40	51.70	0	1,598	0.00%
2024/04/02	0.5	52.10	0	0.00	52.40	0.5	1,596	0.03%
2024/03/27	0	0.00	0.1	52.50	52.40	-0.1	1,586	-0.01%
2024/03/25	1	53.50	0	0.00	53.50	1	1,596	0.06%
2024/03/22	0.2	52.10	1	51.90	53.00	-0.8	1,597	-0.05%
2024/03/21	1	53.30	0	0.00	53.10	1	1,572	0.06%
2024/03/20	0.2	53.70	0	0.00	53.90	0.2	1,585	0.01%
2024/03/19	0	0.00	1	53.50	53.30	-1	1,596	-0.06%
2024/03/18	5	54.20	0	0.00	54.00	5	1,598	0.31%
2024/03/15	3	54.10	0	0.00	54.80	3	1,612	0.19%
2024/03/14	0	0.00	0.3	54.00	54.00	-0.3	1,693	-0.02%
2024/03/13	3	56.00	1	56.10	54.00	2	1,702	0.12%
2024/03/12	2.5	55.66	0	0.00	55.70	2.5	1,718	0.15%
2024/03/11	2.2	55.65	1.5	55.62	55.20	0.7	1,733	0.04%
2024/03/08	2	58.00	0	0.00	57.50	2	1,760	0.11%
2024/03/07	2	57.95	2	58.55	59.30	0	1,806	0.00%
2024/03/06	3	59.20	0	0.00	59.10	3	1,805	0.17%
2024/03/05	1	60.20	0	0.00	59.30	1	1,811	0.06%
2024/03/04	2	60.05	0	0.00	60.00	2	1,813	0.11%
2024/03/01	0.7	60.94	0.2	60.90	60.80	0.5	1,815	0.03%
2024/02/26	0	0.00	4	61.25	61.50	-4	1,860	-0.21%
2024/02/23	3.1	60.93	0	0.00	60.60	3.1	1,854	0.17%
2024/02/20	2	62.45	0.1	62.90	62.30	1.9	1,862	0.10%
2024/02/19	3	62.50	3	62.97	62.90	0	1,888	0.00%
2024/02/16	0.2	61.90	0	0.00	62.50	0.2	1,890	0.01%
2024/02/15	1	62.20	0	0.00	61.80	1	1,890	0.05%
2024/02/05	3	64.67	5.7	65.00	65.30	-2.7	1,870	-0.14%