興能高 (6558)-合庫-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	22.95	0	0.00	22.70	0.1	248	0.04%
2024/04/24	0	0.00	1	22.90	22.75	-1	252	-0.40%
2024/04/16	2	22.85	0	0.00	22.45	2	263	0.76%
2024/04/15	1	23.15	0	0.00	23.10	1	263	0.38%
2024/03/19	0	0.00	2	23.05	22.90	-2	251	-0.80%
2024/03/04	2	25.88	0	0.00	25.90	2	465	0.43%
2024/02/26	0	0.00	2	26.45	26.10	-2	510	-0.39%
2024/02/22	1	25.50	0	0.00	25.35	1	570	0.18%
2024/02/19	1	25.80	0	0.00	25.75	1	783	0.13%
2023/12/18	1	27.45	1	27.55	27.30	0	962	0.00%
2023/12/08	2	30.03	2	30.85	29.45	0	911	0.00%
2023/11/30	2	29.88	0	0.00	29.75	2	779	0.26%
2023/11/22	0	0.00	2	28.85	28.75	-2	648	-0.31%
2023/11/21	2	29.38	1	29.30	29.45	1	625	0.16%
2023/11/20	2	28.60	0	0.00	30.25	2	541	0.37%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/13	1	26.00	10	25.90	26.20	-9	305	-2.94%
2023/11/09	2	26.83	0	0.00	26.80	2	272	0.74%
2023/11/08	5	25.96	1	25.60	25.70	4	225	1.77%
2023/11/07	1	24.50	0	0.00	25.00	1	195	0.51%
2023/11/06	4	23.86	2	23.85	24.00	2	151	1.32%
2023/11/03	1	24.40	0	0.00	24.50	1	126	0.79%
2023/07/31	0	0.00	5	25.50	25.10	-5	548	-0.91%
2023/07/27	0	0.00	1	25.15	25.20	-1	555	-0.18%
2023/07/24	1	25.00	0	0.00	24.90	1	602	0.17%
2023/07/19	0	0.00	1	25.60	25.35	-1	627	-0.16%
2023/07/12	1	26.40	0	0.00	26.25	1	667	0.15%
2023/06/30	3	28.10	0	0.00	28.10	3	658	0.46%
2023/06/15	3	30.00	0	0.00	30.10	3	665	0.45%
2023/06/07	0	0.00	2	32.15	31.95	-2	719	-0.28%
2023/06/02	0	0.00	1	33.00	33.00	-1	871	-0.11%
2023/06/01	0	0.00	3	31.92	32.05	-3	856	-0.35%
2023/05/26	2	29.33	0	0.00	28.90	2	808	0.25%
2023/05/23	0	0.00	1	30.95	31.20	-1	778	-0.13%
2023/05/19	2	29.40	0	0.00	29.25	2	765	0.26%
2023/05/18	1	29.85	0	0.00	29.90	1	757	0.13%
2023/05/16	1	30.60	0	0.00	29.70	1	744	0.13%
2023/05/10	0	0.00	2	29.00	28.90	-2	766	-0.26%
2023/05/03	1	28.10	0	0.00	27.90	1	747	0.13%
2023/05/02	0	0.00	6	29.44	28.90	-6	743	-0.81%
2023/04/28	1	28.95	0	0.00	28.75	1	732	0.14%
2023/04/20	1	27.30	0	0.00	27.50	1	687	0.15%
2023/04/18	5	27.80	0	0.00	28.25	5	679	0.74%
2023/03/30	0	27.30	0	0.00	27.05	0	641	0.00%
2023/03/28	1	26.60	0	0.00	26.20	1	643	0.16%
2023/03/14	1	28.40	1	28.80	28.45	0	642	0.00%
2023/03/10	1	27.90	0	0.00	27.40	1	742	0.13%
2023/03/09	1	28.20	0	0.00	28.25	1	739	0.14%
2023/03/08	3	28.95	3	29.25	29.30	0	725	0.00%
2023/03/06	0	0.00	5	25.85	25.65	-5	587	-0.85%
2023/02/16	0	25.50	0	0.00	25.45	0	737	0.00%
2023/02/15	0	25.10	0	0.00	25.05	0	739	0.00%
2023/02/10	0	0.00	5	26.70	26.10	-5	719	-0.69%
2023/02/09	5	24.30	0	0.00	25.95	5	646	0.77%
2022/12/30	0	0.00	4	22.00	21.85	-4	650	-0.62%
2022/12/28	0	0.00	1	21.55	21.65	-1	650	-0.15%
2022/12/08	2	24.90	0	0.00	24.70	2	608	0.33%
2022/12/06	2	26.15	0	0.00	26.15	2	581	0.34%
2022/12/05	6	26.59	2	27.25	27.35	4	567	0.71%
2022/12/02	2	24.35	1	24.65	26.50	1	467	0.21%
2022/11/30	1	23.85	0	0.00	24.20	1	419	0.24%
2022/11/23	1	24.00	1	23.50	25.00	0	332	0.00%
2022/11/11	0	21.30	0	0.00	21.05	0	202	0.00%
2022/11/09	5	20.80	5	20.85	20.90	0	197	0.00%
2022/11/04	0	21.30	0	0.00	21.40	0	186	0.00%
2022/08/25	0	0.00	17	22.76	22.85	-17	106	-16.02%
2022/08/24	0	0.00	2	22.70	22.45	-2	101	-1.97%
2022/08/23	0	0.00	10	22.55	22.65	-10	102	-9.75%
2022/08/22	0	0.00	10	22.76	23.00	-10	104	-9.58%
2022/08/19	0	0.00	14	22.48	22.60	-14	101	-13.84%
2022/08/18	0	0.00	20	22.28	22.30	-20	99	-20.03%
2022/08/17	0	0.00	16	22.46	22.20	-16	99	-16.08%
2022/08/01	0	0.00	10	21.72	21.95	-10	103	-9.66%
2022/07/29	0	0.00	1	21.70	21.65	-1	102	-0.97%
2022/07/14	0	0.00	15	20.10	20.65	-15	111	-13.42%
2022/07/12	1	20.50	0	0.00	19.95	1	110	0.90%
2022/06/24	0	0.00	38	22.20	22.05	-38	121	-31.40%
2022/06/22	18	21.51	0	0.00	21.40	18	119	15.12%
2022/06/17	10	22.30	0	0.00	22.15	10	116	8.58%
2022/06/14	10	23.31	0	0.00	23.40	10	118	8.41%
2022/04/11	1	27.00	0	0.00	26.85	1	162	0.61%
2022/03/30	0	0.00	6	29.08	29.25	-6	197	-3.04%
2022/03/24	0	0.00	2	29.15	29.25	-2	197	-1.01%
2022/03/22	0	0.00	2	29.50	29.40	-2	199	-1.00%
2022/03/21	2	29.30	0	0.00	29.30	2	200	1.00%
2022/03/11	0	0.00	1	29.50	29.35	-1	202	-0.49%
2022/03/03	2	31.30	0	0.00	31.50	2	199	1.00%
2022/01/21	1	33.00	0	0.00	32.60	1	251	0.40%
2022/01/17	0	0.00	2	32.55	32.55	-2	256	-0.78%
2021/12/28	0	0.00	1	32.35	32.30	-1	176	-0.57%
2021/12/27	0	0.00	8	32.38	32.35	-8	178	-4.49%
2021/12/15	0.1	31.92	0	0.00	31.80	0.1	181	0.08%
2021/12/07	0.1	33.00	0	0.00	32.60	0.1	173	0.06%
2021/11/23	0	0.00	20	34.30	33.90	-20	181	-11.00%
2021/11/16	0	0.00	1	32.80	32.80	-1	178	-0.56%
2021/11/08	1	33.30	0	0.00	33.15	1	193	0.52%
2021/10/06	8	28.99	0	0.00	28.75	8	339	2.36%
2021/08/10	1	37.55	0	0.00	37.30	1	531	0.19%
2021/07/23	4	39.35	0	0.00	39.75	4	578	0.69%
2021/07/22	2	38.88	0	0.00	38.80	2	570	0.35%
2021/07/14	2	38.43	0	0.00	38.65	2	549	0.36%
2021/05/31	0	0.00	1	40.15	39.55	-1	827	-0.12%
2021/05/17	0	0.00	1	33.15	32.80	-1	873	-0.11%
2021/05/10	0	0.00	1	42.35	42.00	-1	844	-0.12%
2021/05/07	1	42.15	0	0.00	43.10	1	848	0.12%
2021/05/06	4	41.63	0	0.00	41.40	4	847	0.47%
2021/04/20	1	49.90	0	0.00	49.60	1	844	0.12%
2021/04/13	0	0.00	1	48.30	48.20	-1	879	-0.11%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/03/25	1	48.95	0	0.00	49.75	1	904	0.11%
2021/03/24	0	0.00	10	49.03	49.00	-10	909	-1.10%
2021/03/22	1	49.00	0	0.00	49.45	1	918	0.11%
2021/03/18	1	52.40	1	51.80	51.60	0	1,002	0.00%
2021/03/02	7	47.80	0	0.00	47.15	7	1,997	0.35%
2021/02/26	3	48.30	0	0.00	48.30	3	2,076	0.14%
2021/02/25	1	48.95	0	0.00	48.65	1	2,120	0.05%
2021/02/24	0	0.00	1	49.50	48.60	-1	2,149	-0.05%
2021/02/22	0	0.00	1	50.10	49.90	-1	2,528	-0.04%
2021/02/05	0	0.00	2	46.90	46.55	-2	2,554	-0.08%
2021/02/04	0	0.00	3	46.50	46.10	-3	2,570	-0.12%
2021/01/29	0	0.00	10	45.00	44.80	-10	2,985	-0.33%
2021/01/28	0	0.00	2	45.30	45.20	-2	3,166	-0.06%
2021/01/20	0	0.00	1	44.85	44.75	-1	3,466	-0.03%
2021/01/18	1	45.45	0	0.00	47.15	1	3,619	0.03%
2021/01/14	1	48.65	0	0.00	48.65	1	4,055	0.02%
2021/01/11	0	0.00	1	48.80	49.00	-1	4,499	-0.02%
2021/01/06	1	51.20	0	0.00	49.50	1	4,851	0.02%
2020/12/30	1	51.80	1	51.40	51.10	0	4,819	0.00%
2020/12/25	0	0.00	1	53.50	52.80	-1	4,791	-0.02%
2020/12/24	2	51.85	1	51.70	51.50	1	4,732	0.02%
2020/12/23	1	50.10	3	51.07	50.80	-2	4,723	-0.04%
2020/12/21	1	51.00	0	0.00	50.90	1	4,719	0.02%
2020/12/15	1	55.30	1	55.00	52.20	0	4,691	0.00%
2020/12/14	2	53.20	0	0.00	52.80	2	4,604	0.04%
2020/12/11	0	0.00	1	51.70	51.10	-1	4,589	-0.02%
2020/12/10	6	52.53	1	52.20	52.20	5	4,573	0.11%
2020/12/08	0	0.00	6	54.92	55.00	-6	4,529	-0.13%
2020/12/04	0	0.00	1	56.20	55.50	-1	4,599	-0.02%
2020/12/03	55	55.87	5	58.34	55.50	50	4,602	1.09%
2020/12/02	1	54.90	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	55.50	2	54.60	54.90	-1	4,412	-0.02%
2020/11/30	0	0.00	1	57.40	56.10	-1	4,380	-0.02%
2020/11/27	6	56.62	3	56.50	56.70	3	4,321	0.07%
2020/11/26	7	56.60	12	58.35	55.40	-5	4,245	-0.12%
2020/11/25	3	54.77	0	0.00	54.70	3	3,601	0.08%
2020/11/20	19	56.36	5	55.98	53.50	14	3,451	0.41%
2020/11/19	1	55.60	1	55.90	56.40	0	3,221	0.00%
2020/11/17	0	0.00	1	51.20	51.80	-1	3,067	-0.03%
2020/11/10	1	53.90	1	54.10	52.20	0	2,985	0.00%
2020/11/09	3	56.03	4	55.30	55.20	-1	2,932	-0.03%
2020/11/06	9	54.39	8	54.80	54.80	1	2,798	0.04%
2020/11/05	10	54.28	11	54.70	55.10	-1	2,597	-0.04%
2020/11/02	2	50.00	2	49.60	51.10	0	2,363	0.00%
2020/10/29	0	0.00	1	54.60	53.00	-1	2,243	-0.04%
2020/10/28	13	53.46	13	52.59	53.80	0	2,171	0.00%
2020/10/27	8	52.58	10	53.56	54.00	-2	2,101	-0.10%
2020/10/26	5	53.46	6	54.15	52.80	-1	2,030	-0.05%
2020/10/23	1	56.20	2	55.55	55.50	-1	1,939	-0.05%
2020/10/22	8	57.16	4	57.18	55.00	4	1,792	0.22%
2020/10/21	0	0.00	2	51.10	54.20	-2	1,492	-0.13%
2020/10/20	2	49.60	0	0.00	49.30	2	1,399	0.14%
2020/10/19	58	52.00	13	51.72	49.70	45	1,308	3.44%
2020/10/16	1	49.95	0	0.00	50.50	1	1,035	0.10%
2020/10/14	2	39.25	3	41.60	41.80	-1	716	-0.14%
2020/10/13	3	37.50	0	0.00	38.00	3	663	0.45%
2020/09/25	0	0.00	3	33.95	34.20	-3	783	-0.38%
2020/09/14	10	38.57	0	0.00	38.25	10	771	1.30%
2020/09/10	2	41.60	2	41.05	40.35	0	739	0.00%
2020/09/09	3	38.97	0	0.00	39.20	3	667	0.45%
2020/09/08	0	0.00	13	38.38	40.15	-13	641	-2.03%
2020/09/07	0	0.00	3	37.50	36.50	-3	618	-0.49%
2020/08/25	0	0.00	1	35.80	35.75	-1	713	-0.14%
2020/08/24	0	0.00	3	34.87	34.80	-3	717	-0.42%
2020/08/20	1	32.40	0	0.00	32.45	1	722	0.14%
2020/08/19	0	0.00	2	35.75	35.75	-2	722	-0.28%
2020/08/18	0	0.00	3	36.78	36.75	-3	732	-0.41%
2020/08/11	4	34.31	1	34.35	34.35	3	791	0.38%
2020/08/10	1	35.80	0	0.00	35.35	1	817	0.12%
2020/08/06	1	36.60	0	0.00	36.50	1	891	0.11%
2020/08/04	3	36.50	0	0.00	36.65	3	1,138	0.26%
2020/08/03	1	36.30	0	0.00	36.40	1	1,169	0.09%
2020/07/30	5	37.00	0	0.00	37.00	5	1,192	0.42%
2020/07/29	0	0.00	5	35.98	36.50	-5	1,204	-0.42%
2020/07/27	4	37.35	1	36.80	36.10	3	1,221	0.25%
2020/07/24	1	38.00	1	38.10	38.10	0	1,250	0.00%
2020/07/17	2	39.50	0	0.00	39.35	2	1,498	0.13%
2020/07/14	1	39.60	0	0.00	39.60	1	1,531	0.07%
2020/07/10	3	40.53	0	0.00	40.25	3	1,542	0.19%
2020/07/09	1	42.25	0	0.00	42.00	1	1,550	0.06%
2020/07/08	3	43.18	0	0.00	43.10	3	1,551	0.19%
2020/07/07	2	41.20	5	42.49	44.50	-3	1,540	-0.19%
2020/07/06	0	0.00	2	41.40	41.65	-2	1,510	-0.13%
2020/07/03	2	40.93	0	0.00	40.90	2	1,566	0.13%
2020/07/02	1	41.30	4	41.68	41.60	-3	1,588	-0.19%
2020/07/01	3	41.50	3	41.32	41.40	0	1,597	0.00%
2020/06/29	1	39.50	0	0.00	40.10	1	1,638	0.06%
2020/06/23	3	40.92	0	0.00	40.20	3	1,689	0.18%
2020/06/22	1	40.85	1	41.05	41.05	0	1,693	0.00%
2020/06/19	1	41.10	12	41.36	41.50	-11	1,702	-0.65%
2020/06/18	1	40.40	3	40.25	40.40	-2	1,695	-0.12%
2020/06/16	1	39.75	0	0.00	40.05	1	1,700	0.06%
2020/06/15	4	39.59	1	39.90	39.15	3	1,710	0.18%
2020/06/12	3	39.95	0	0.00	40.45	3	1,754	0.17%
2020/06/11	5	42.24	1	42.70	41.60	4	1,769	0.23%
2020/06/10	4	43.79	1	43.70	43.60	3	1,805	0.17%
2020/06/09	1	44.90	0	0.00	44.70	1	1,796	0.06%
2020/06/05	0	0.00	1	45.30	45.75	-1	1,813	-0.06%
2020/06/02	0	0.00	1	44.60	45.55	-1	1,797	-0.06%
2020/06/01	0	0.00	1	43.95	43.75	-1	1,768	-0.06%
2020/05/28	2	43.73	3	45.08	43.70	-1	1,759	-0.06%
2020/05/27	3	44.75	0	0.00	44.50	3	1,761	0.17%
2020/05/26	0	0.00	1	45.25	44.65	-1	1,769	-0.06%
2020/05/22	2	44.75	1	44.20	44.20	1	1,763	0.06%
2020/05/21	1	46.35	0	0.00	45.55	1	1,759	0.06%
2020/05/19	0	0.00	1	44.40	43.90	-1	1,730	-0.06%
2020/05/18	1	43.75	0	0.00	43.75	1	1,724	0.06%
2020/05/14	2	47.08	2	47.45	45.65	0	1,692	0.00%
2020/05/13	1	49.00	1	49.05	48.50	0	1,668	0.00%
2020/05/12	3	47.35	2	48.10	48.00	1	1,629	0.06%
2020/05/11	2	47.40	50	49.00	49.05	-48	1,550	-3.09%
2020/05/07	0	0.00	11	43.99	44.60	-11	1,369	-0.80%
2020/04/29	11	43.95	6	44.45	44.00	5	1,369	0.36%
2020/04/27	57	47.82	0	0.00	45.35	57	1,373	4.15%
2020/04/24	0	0.00	6	42.87	44.90	-6	1,277	-0.47%
2020/04/22	0	0.00	20	38.00	39.75	-20	1,184	-1.69%
2020/04/17	5	41.10	5	42.30	40.50	0	1,159	0.00%
2020/04/16	4	41.00	17	41.05	41.50	-13	1,147	-1.13%
2020/04/15	16	42.12	0	0.00	41.35	16	1,143	1.40%
2020/04/14	0	0.00	13	41.10	42.10	-13	1,136	-1.14%
2020/04/13	3	39.30	0	0.00	39.75	3	1,126	0.27%
2020/04/10	5	40.84	5	41.37	41.10	0	1,126	0.00%
2020/04/08	28	42.03	8	41.50	42.00	20	1,114	1.80%
2020/04/06	8	36.90	0	0.00	37.10	8	1,051	0.76%
2020/03/24	0	0.00	1	27.30	27.40	-1	1,098	-0.09%
2020/03/20	1	28.40	1	28.80	28.40	0	1,431	0.00%
2020/03/16	0	0.00	1	37.30	36.55	-1	1,342	-0.07%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/10	0	0.00	2	50.70	50.80	-2	1,300	-0.15%
2020/03/09	1	51.50	0	0.00	51.10	1	1,294	0.08%
2020/03/06	2	53.80	0	0.00	54.00	2	1,291	0.15%
2020/02/27	4	55.00	0	0.00	53.40	4	1,452	0.28%
2020/02/20	0	0.00	1	58.80	58.70	-1	1,588	-0.06%
2020/02/18	1	58.40	0	0.00	57.80	1	1,623	0.06%
2020/02/11	1	60.30	1	60.70	60.20	0	1,884	0.00%
2020/02/07	1	58.60	0	0.00	58.20	1	2,024	0.05%
2020/02/03	1	55.80	0	0.00	57.10	1	2,692	0.04%
2020/01/31	4	59.70	1	60.30	61.50	3	3,048	0.10%
2020/01/20	5	70.80	6	71.10	70.50	-1	3,153	-0.03%
2020/01/08	1	70.10	0	0.00	69.00	1	3,403	0.03%
2019/12/31	1	72.90	1	72.80	72.80	0	3,465	0.00%
2019/12/25	2	72.55	7	72.13	72.80	-5	3,397	-0.15%
2019/12/24	4	70.83	1	70.50	70.60	3	3,384	0.09%
2019/12/23	2	71.45	3	71.07	71.40	-1	3,437	-0.03%
2019/12/20	2	72.40	0	0.00	72.20	2	3,428	0.06%
2019/12/19	18	73.78	15	73.80	72.20	3	3,421	0.09%
2019/12/18	2	73.80	1	73.80	72.10	1	3,371	0.03%
2019/12/17	4	72.70	9	73.51	74.00	-5	3,300	-0.15%
2019/12/16	1	68.20	0	0.00	69.30	1	3,051	0.03%
2019/12/12	2	68.60	0	0.00	68.30	2	3,051	0.07%
2019/12/11	1	69.60	1	69.60	69.10	0	3,065	0.00%
2019/12/04	0	0.00	1	69.10	69.40	-1	3,132	-0.03%
2019/11/29	1	71.30	0	0.00	70.30	1	3,160	0.03%
2019/11/28	2	72.35	1	73.00	72.00	1	3,218	0.03%
2019/11/22	2	68.90	1	70.40	70.50	1	3,105	0.03%
2019/11/21	1	68.40	10	67.44	68.40	-9	3,075	-0.29%
2019/11/19	0	0.00	1	68.80	70.00	-1	3,061	-0.03%
2019/11/15	0	0.00	1	71.10	70.60	-1	3,020	-0.03%
2019/11/14	2	71.80	1	70.70	70.60	1	3,015	0.03%
2019/11/13	1	72.80	0	0.00	73.40	1	2,969	0.03%
2019/11/11	1	70.30	3	73.13	71.10	-2	2,908	-0.07%
2019/11/08	1	78.10	1	78.80	78.10	0	2,805	0.00%
2019/11/07	40	78.85	4	79.48	78.00	36	2,766	1.30%
2019/11/06	5	80.14	2	80.85	78.00	3	2,711	0.11%
2019/11/05	2	81.95	5	80.02	81.00	-3	2,646	-0.11%
2019/11/04	6	82.23	8	81.08	80.60	-2	2,590	-0.08%
2019/11/01	6	77.78	4	78.53	78.80	2	2,446	0.08%
2019/10/31	12	78.13	5	80.60	76.10	7	2,295	0.30%
2019/10/30	14	79.43	3	81.17	80.90	11	2,036	0.54%
2019/10/29	1	73.30	3	75.87	76.30	-2	1,682	-0.12%
2019/10/28	0	0.00	1	69.30	69.40	-1	1,631	-0.06%
2019/10/25	0	0.00	1	69.70	69.20	-1	1,729	-0.06%
2019/10/24	1	69.70	1	70.50	69.30	0	1,694	0.00%
2019/10/22	0	0.00	2	66.70	68.20	-2	1,591	-0.13%
2019/10/14	2	66.50	1	66.30	65.70	1	1,574	0.06%
2019/10/09	0	0.00	2	67.80	67.10	-2	1,556	-0.13%
2019/10/08	0	0.00	2	66.80	66.10	-2	1,538	-0.13%
2019/09/26	3	67.10	1	66.20	65.50	2	1,644	0.12%
2019/09/23	0	0.00	1	64.80	64.80	-1	1,721	-0.06%
2019/09/16	1	64.00	0	0.00	63.90	1	1,800	0.06%
2019/09/11	2	65.00	0	0.00	64.90	2	1,804	0.11%
2019/09/10	0	0.00	20	66.73	66.50	-20	1,788	-1.12%
2019/09/06	0	0.00	1	69.20	68.50	-1	1,792	-0.06%
2019/09/05	4	67.88	0	0.00	68.00	4	1,739	0.23%
2019/09/04	16	67.11	0	0.00	67.30	16	1,729	0.93%
2019/09/02	0	0.00	4	69.33	68.50	-4	1,704	-0.23%
2019/08/28	0	0.00	4	64.80	64.70	-4	1,625	-0.25%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/15	3	63.90	0	0.00	64.40	3	1,662	0.18%
2019/08/02	1	64.40	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1	67.30	0	0.00	67.30	1	1,677	0.06%
2019/07/30	3	68.70	0	0.00	69.20	3	1,630	0.18%
2019/07/29	0	0.00	12	71.04	72.20	-12	1,553	-0.77%
2019/07/25	2	63.40	0	0.00	63.80	2	1,425	0.14%
2019/07/24	0	0.00	1	64.80	64.20	-1	1,410	-0.07%
2019/07/23	0	0.00	5	67.10	66.60	-5	1,416	-0.35%
2019/07/19	0	0.00	6	65.10	64.90	-6	1,425	-0.42%
2019/07/18	0	0.00	5	66.30	65.80	-5	1,436	-0.35%
2019/07/16	1	66.50	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	66.60	0	0.00	67.10	1	1,507	0.07%
2019/07/09	7	68.60	0	0.00	68.10	7	1,503	0.47%
2019/07/08	8	68.05	4	67.75	67.60	4	1,512	0.26%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/02	1	70.40	11	70.51	69.90	-10	1,503	-0.67%
2019/07/01	2	68.90	7	68.50	68.90	-5	1,449	-0.34%
2019/06/27	1	66.00	1	65.40	66.00	0	1,407	0.00%
2019/06/26	1	61.30	1	61.60	61.60	0	1,354	0.00%
2019/06/25	0	0.00	2	60.10	60.20	-2	1,370	-0.15%
2019/06/14	0	0.00	1	60.80	59.90	-1	1,385	-0.07%
2019/06/13	0	0.00	1	58.70	58.80	-1	1,379	-0.07%
2019/06/12	1	58.50	0	0.00	59.20	1	1,401	0.07%
2019/06/11	0	0.00	1	58.10	58.20	-1	1,434	-0.07%
2019/06/06	2	57.30	0	0.00	57.50	2	1,461	0.14%
2019/06/05	3	58.40	1	57.60	57.50	2	1,485	0.13%
2019/05/29	1	56.70	0	0.00	56.70	1	1,554	0.06%
2019/05/28	6	56.80	2	55.55	57.10	4	1,564	0.26%
2019/05/27	2	55.70	7	53.81	55.40	-5	1,575	-0.32%
2019/05/24	7	53.47	1	54.50	54.40	6	1,609	0.37%
2019/05/23	0	0.00	1	51.60	50.10	-1	1,621	-0.06%
2019/05/16	3	58.00	0	0.00	57.90	3	1,833	0.16%
2019/05/14	0	0.00	3	56.57	59.40	-3	1,892	-0.16%
2019/05/13	4	58.63	1	58.70	58.30	3	1,938	0.15%
2019/05/10	1	61.60	0	0.00	60.40	1	1,982	0.05%
2019/05/09	1	60.00	0	0.00	60.00	1	1,962	0.05%
2019/05/02	0	0.00	1	60.40	60.50	-1	1,967	-0.05%
2019/04/29	2	58.00	0	0.00	58.40	2	2,006	0.10%
2019/04/26	3	61.00	0	0.00	61.30	3	2,016	0.15%
2019/04/22	2	65.60	13	65.35	66.10	-11	2,109	-0.52%
2019/04/19	1	60.60	1	60.50	60.50	0	2,143	0.00%
2019/04/18	7	59.89	0	0.00	59.20	7	2,157	0.32%
2019/04/16	0	0.00	1	63.60	63.30	-1	2,176	-0.05%
2019/04/15	1	64.50	0	0.00	64.50	1	2,219	0.05%
2019/04/11	3	63.67	0	0.00	63.20	3	2,232	0.13%
2019/04/08	0	0.00	1	67.40	67.70	-1	2,241	-0.04%
2019/04/01	1	64.10	0	0.00	64.90	1	2,446	0.04%
2019/03/28	0	0.00	3	62.60	62.60	-3	2,447	-0.12%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/22	2	67.00	0	0.00	67.00	2	2,644	0.08%
2019/03/21	2	68.00	1	68.00	68.00	1	2,791	0.04%
2019/03/19	3	66.80	0	0.00	66.70	3	2,903	0.10%
2019/03/14	2	68.60	5	69.90	70.80	-3	3,036	-0.10%
2019/03/13	2	68.00	0	0.00	68.00	2	3,009	0.07%
2019/03/07	5	67.28	0	0.00	66.30	5	2,941	0.17%
2019/03/05	0	0.00	3	70.80	70.70	-3	2,877	-0.10%
2019/02/27	3	69.77	1	70.10	69.70	2	2,815	0.07%
2019/02/26	2	69.80	0	0.00	69.60	2	2,800	0.07%
2019/02/25	3	68.93	0	0.00	71.80	3	2,776	0.11%
2019/02/22	1	66.80	0	0.00	66.90	1	2,721	0.04%
2019/02/21	0	0.00	1	70.00	69.70	-1	2,679	-0.04%
2019/02/20	5	72.56	1	72.50	72.10	4	2,639	0.15%
2019/02/19	2	72.90	0	0.00	73.10	2	2,573	0.08%
2019/02/18	1	66.80	0	0.00	68.70	1	2,509	0.04%
2019/02/15	0	0.00	3	61.13	62.50	-3	2,452	-0.12%
2019/02/14	0	0.00	4	60.48	62.50	-4	2,405	-0.17%
2019/02/12	5	57.50	2	58.95	58.80	3	2,316	0.13%
2019/02/11	1	53.60	11	54.80	56.10	-10	2,253	-0.44%
2019/01/29	0	0.00	6	51.12	51.00	-6	2,178	-0.28%
2019/01/28	2	52.30	0	0.00	52.00	2	2,168	0.09%
2019/01/25	3	49.43	0	0.00	50.60	3	2,134	0.14%
2019/01/22	1	49.90	1	49.80	50.00	0	2,092	0.00%
2019/01/21	4	50.25	2	49.35	49.20	2	2,064	0.10%
2019/01/18	5	51.08	17	52.81	50.80	-12	2,027	-0.59%
2019/01/17	1	52.60	5	52.86	53.00	-4	1,974	-0.20%
2019/01/16	5	52.32	2	53.25	52.50	3	1,941	0.15%
2019/01/15	17	52.79	7	54.01	52.90	10	1,909	0.52%
2019/01/14	3	50.07	3	50.50	50.40	0	1,844	0.00%
2019/01/11	5	49.87	2	49.60	50.20	3	1,779	0.17%
2019/01/10	1	45.70	0	0.00	45.85	1	1,672	0.06%
2018/12/26	10	46.12	24	44.97	45.30	-14	1,353	-1.03%
2018/12/25	22	47.46	5	48.73	49.00	17	1,280	1.33%
2018/12/24	0	0.00	5	45.76	47.30	-5	1,161	-0.43%
2018/12/21	0	0.00	2	42.10	43.80	-2	1,065	-0.19%
2018/12/20	7	43.87	1	44.30	43.90	6	1,020	0.59%
2018/12/18	6	41.53	0	0.00	42.50	6	917	0.65%
2018/12/17	0	0.00	2	45.40	44.90	-2	848	-0.24%
2018/12/14	8	43.28	2	45.45	45.00	6	759	0.79%
2018/12/13	0	0.00	6	41.05	41.45	-6	595	-1.01%
2018/12/12	5	37.50	0	0.00	37.70	5	512	0.98%
2018/12/11	0	0.00	1	37.20	38.80	-1	449	-0.22%