欣普羅 (6560)-合庫-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	50.80	0	0.00	48.70	1	250	0.40%
2024/06/21	0	0.00	4	48.38	50.10	-4	228	-1.75%
2024/06/18	0	0.00	1	37.30	37.70	-1	143	-0.70%
2024/06/17	1	36.60	0	0.00	36.65	1	139	0.72%
2024/06/13	0.5	38.90	1	38.90	38.90	-0.5	114	-0.44%
2024/06/12	2	33.90	0	0.00	35.40	2	91	2.18%
2024/06/07	0	0.00	30	34.40	34.10	-30	83	-36.06%
2024/06/06	38	39.13	30	37.77	37.25	8	74	10.81%
2024/06/05	30	35.95	0	0.00	35.95	30	51	58.39%
2024/04/16	0.2	28.35	0	0.00	28.35	0.2	30	0.49%
2023/05/12	0.5	34.00	0	0.00	34.05	0.5	60	0.83%
2023/03/10	2	39.65	2	39.18	39.70	0	52	0.00%
2023/03/07	3	38.47	1	38.20	38.55	2	49	4.00%
2023/02/17	1	33.85	0	0.00	34.05	1	36	2.73%
2023/02/16	1	33.90	1	33.95	34.20	0	36	0.00%
2023/02/08	1	34.10	0	0.00	34.20	1	35	2.83%
2023/01/12	1	34.00	0	0.00	33.95	1	31	3.16%
2022/10/13	1	32.00	0	0.00	32.30	1	52	1.92%
2022/08/25	0	0.00	1	38.35	37.80	-1	102	-0.97%
2022/08/18	1	38.90	0	0.00	38.80	1	103	0.97%
2022/07/04	0	0.00	3	51.20	52.20	-3	103	-2.91%
2022/06/02	0	0.00	0.2	61.20	61.10	-0.2	159	-0.15%
2022/05/31	0	0.00	0	60.30	60.50	0	174	-0.03%
2022/05/30	0	0.00	2	59.60	60.00	-2	174	-1.15%
2022/04/07	1	71.80	0	0.00	70.40	1	155	0.64%
2021/12/13	1	76.20	0	0.00	76.20	1	89	1.12%
2021/09/23	2	82.40	0	0.00	81.80	2	96	2.06%
2021/07/07	0	0.00	1	108.50	109.00	-1	231	-0.43%
2021/07/05	0	0.00	3	110.83	111.00	-3	263	-1.14%
2021/06/28	4	118.00	0	0.00	116.50	4	313	1.28%
2021/05/03	0	0.00	1	129.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	2	122.50	125.00	-2	420	-0.48%
2021/04/20	2	118.00	0	0.00	118.50	2	426	0.47%
2021/04/13	2	118.50	0	0.00	120.00	2	430	0.47%
2021/04/09	0	0.00	7	117.36	126.00	-7	413	-1.69%
2021/04/08	0	0.00	4	120.38	122.00	-4	399	-1.00%
2021/04/07	1	111.00	0	0.00	118.50	1	379	0.26%
2021/04/01	7	104.79	0	0.00	107.00	7	364	1.92%
2021/03/31	0	0.00	1	103.00	103.00	-1	362	-0.28%
2021/03/30	3	104.00	0	0.00	104.50	3	364	0.82%
2021/03/26	0	0.00	1	104.00	104.00	-1	372	-0.27%
2021/03/25	1	103.50	2	100.25	105.00	-1	373	-0.27%
2021/03/23	1	99.20	0	0.00	102.00	1	378	0.26%
2021/03/19	1	104.00	0	0.00	103.00	1	388	0.26%
2021/03/17	0	0.00	2	109.00	109.00	-2	386	-0.52%
2021/03/16	1	107.50	0	0.00	109.00	1	390	0.26%
2021/03/04	1	93.60	0	0.00	93.80	1	447	0.22%
2021/02/23	1	89.30	0	0.00	87.70	1	609	0.16%
2021/02/22	1	89.60	0	0.00	89.90	1	643	0.16%
2021/01/27	0	0.00	2	87.20	86.20	-2	846	-0.24%
2021/01/26	0	0.00	2	83.90	87.00	-2	886	-0.23%
2021/01/20	0	0.00	1	76.20	76.60	-1	955	-0.10%
2021/01/14	4	81.28	4	80.80	80.20	0	1,030	0.00%
2021/01/13	0	0.00	1	84.50	83.60	-1	1,025	-0.10%
2021/01/12	2	87.35	3	84.00	84.20	-1	1,024	-0.10%
2021/01/08	0	0.00	2	89.80	89.20	-2	1,022	-0.20%
2021/01/05	0	0.00	1	88.20	87.50	-1	1,022	-0.10%
2021/01/04	1	88.80	0	0.00	88.30	1	1,043	0.10%
2020/12/31	0	0.00	1	91.00	88.10	-1	1,062	-0.09%
2020/12/30	2	90.60	0	0.00	90.30	2	1,061	0.19%
2020/12/23	1	92.00	2	94.25	92.60	-1	1,076	-0.09%
2020/12/22	1	96.70	0	0.00	94.00	1	1,079	0.09%
2020/12/18	2	93.35	0	0.00	91.00	2	1,074	0.19%
2020/12/17	3	91.50	0	0.00	91.00	3	1,074	0.28%
2020/12/15	2	97.50	0	0.00	92.60	2	1,091	0.18%
2020/12/14	1	100.50	0	0.00	100.50	1	1,088	0.09%
2020/12/11	0	0.00	1	101.50	100.50	-1	1,107	-0.09%
2020/12/10	0	0.00	3	109.00	104.00	-3	1,107	-0.27%
2020/12/09	0	0.00	2	107.00	105.00	-2	1,103	-0.18%
2020/12/08	2	105.00	1	108.00	108.00	1	1,102	0.09%
2020/12/07	0	0.00	3	104.00	105.00	-3	1,097	-0.27%
2020/12/03	3	100.20	0	0.00	99.60	3	1,087	0.28%
2020/12/02	1	100.50	0	0.00	102.00	1	1,082	0.09%
2020/12/01	2	102.25	0	0.00	100.50	2	1,080	0.19%
2020/11/30	2	106.50	0	0.00	104.50	2	1,072	0.19%
2020/11/27	0	0.00	2	118.50	116.00	-2	1,032	-0.19%
2020/11/19	0	0.00	4	93.40	93.70	-4	988	-0.40%
2020/11/18	1	82.50	0	0.00	85.90	1	988	0.10%
2020/11/16	1	82.30	0	0.00	81.00	1	990	0.10%
2020/11/12	3	85.43	0	0.00	82.30	3	992	0.30%
2020/11/11	0	0.00	3	90.20	88.10	-3	973	-0.31%
2020/11/10	2	87.10	0	0.00	85.80	2	949	0.21%
2020/11/03	0	0.00	1	83.90	86.20	-1	823	-0.12%
2020/11/02	0	0.00	1	79.90	79.90	-1	784	-0.13%
2020/10/30	1	77.50	0	0.00	74.50	1	772	0.13%
2020/10/29	1	77.60	1	80.60	79.00	0	760	0.00%
2020/10/28	1	80.30	0	0.00	81.50	1	739	0.14%
2020/10/23	0	0.00	7	67.86	69.00	-7	638	-1.10%
2020/10/21	0	0.00	3	64.47	63.50	-3	614	-0.49%
2020/10/20	0	0.00	4	64.93	64.20	-4	612	-0.65%
2020/10/19	2	62.60	0	0.00	63.70	2	610	0.33%
2020/10/16	3	64.87	2	64.20	63.60	1	608	0.16%
2020/10/15	4	65.90	0	0.00	66.00	4	601	0.66%
2020/10/14	2	66.00	0	0.00	67.00	2	598	0.33%
2020/10/12	3	69.83	0	0.00	71.10	3	582	0.51%
2020/10/08	0	0.00	3	71.80	71.80	-3	559	-0.54%
2020/10/07	1	64.50	0	0.00	65.30	1	539	0.19%
2020/10/06	1	64.70	0	0.00	64.80	1	537	0.19%
2020/09/30	0	0.00	4	64.10	64.00	-4	530	-0.75%
2020/09/29	5	63.08	0	0.00	63.00	5	525	0.95%
2020/09/01	1	82.00	0	0.00	82.00	1	329	0.30%
2020/08/31	1	75.00	0	0.00	78.40	1	304	0.33%
2020/08/24	0	0.00	15	59.90	59.90	-15	184	-8.12%
2020/08/10	1	46.40	0	0.00	45.40	1	90	1.10%
2020/08/07	1	46.55	0	0.00	46.35	1	84	1.19%
2020/07/15	0	0.00	1	38.95	38.50	-1	47	-2.09%
2020/03/19	1	25.10	0	0.00	25.10	1	75	1.33%
2019/12/27	1	35.60	0	0.00	36.00	1	68	1.46%
2019/12/02	2	33.48	0	0.00	33.35	2	39	5.06%
2019/06/24	1	49.00	0	0.00	48.95	1	80	1.25%
2019/06/11	1	48.80	0	0.00	48.95	1	93	1.07%
2019/05/17	2	51.75	0	0.00	52.40	2	94	2.11%
2019/05/08	3	47.03	0	0.00	47.70	3	75	3.95%
2018/08/20	0	0.00	5	53.28	53.30	-5	387	-1.29%
2018/08/17	0	0.00	2	57.90	57.50	-2	407	-0.49%
2018/08/15	0	0.00	3	59.03	59.40	-3	425	-0.71%
2018/08/09	5	63.22	0	0.00	62.60	5	431	1.16%
2018/08/08	0	0.00	1	65.30	64.50	-1	433	-0.23%
2018/08/03	1	62.20	0	0.00	62.10	1	469	0.21%
2018/07/04	0	0.00	2	60.00	62.20	-2	510	-0.39%
2018/07/02	0	0.00	1	71.60	70.00	-1	499	-0.20%
2018/06/28	2	70.75	0	0.00	72.00	2	475	0.42%
2018/06/27	1	69.00	0	0.00	69.20	1	455	0.22%
2018/06/11	0	0.00	5	66.30	66.90	-5	419	-1.19%
2018/06/06	0	0.00	1	71.80	73.30	-1	406	-0.25%
2018/05/30	0	0.00	1	65.50	68.80	-1	348	-0.29%
2018/05/29	1	60.00	2	60.80	64.90	-1	336	-0.30%
2018/05/28	2	59.80	0	0.00	61.00	2	328	0.61%
2018/05/11	1	71.00	9	70.78	70.80	-8	293	-2.73%
2018/05/08	5	62.24	0	0.00	62.00	5	245	2.04%
2018/05/07	1	60.70	0	0.00	61.00	1	232	0.43%
2018/05/04	3	56.33	0	0.00	55.90	3	219	1.37%
2018/04/09	3	55.47	0	0.00	55.00	3	205	1.46%
2018/03/30	5	47.08	0	0.00	47.70	5	192	2.60%
2018/03/09	1	52.10	0	0.00	52.20	1	167	0.60%