虹揚-KY (6573)-合庫-桃園券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
13張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	14.05	14.60	-1	62	-1.59%
2024/01/31	1	13.80	0	0.00	13.80	1	51	1.93%
2023/09/20	0	0.00	1	14.80	14.80	-1	137	-0.73%
2023/08/24	1	14.90	0	0.00	15.00	1	236	0.42%
2023/07/19	0	0.00	4	15.05	14.95	-4	253	-1.57%
2023/06/21	4	19.00	0	0.00	18.40	4	293	1.36%
2023/06/16	2	17.20	0	0.00	17.20	2	274	0.73%
2023/06/12	0	0.00	1	17.05	16.75	-1	282	-0.35%
2023/05/26	0	0.00	1	16.20	16.30	-1	340	-0.29%
2023/05/05	0	0.00	1	16.10	15.95	-1	320	-0.31%
2023/04/21	1	15.50	0	0.00	15.25	1	287	0.35%
2023/04/07	1	15.70	0	0.00	15.65	1	268	0.37%
2023/04/06	1	16.00	0	0.00	15.90	1	266	0.38%
2023/03/14	0	0.00	4	16.95	16.00	-4	177	-2.25%
2022/09/29	1	13.45	0	0.00	13.45	1	91	1.09%
2022/06/20	1	15.10	0	0.00	15.10	1	253	0.39%
2022/04/21	1	17.65	0	0.00	17.60	1	255	0.39%
2022/04/19	0	0.00	1	18.00	18.00	-1	262	-0.38%
2022/04/15	2	18.50	0	0.00	18.65	2	263	0.76%
2022/04/06	0	0.00	1	19.60	20.60	-1	219	-0.46%
2022/03/31	1	19.80	0	0.00	19.25	1	190	0.52%
2022/03/09	0	0.00	32	16.95	17.05	-32	182	-17.52%
2022/01/21	1	18.30	0	0.00	18.20	1	880	0.11%
2022/01/12	0	0.00	1	19.70	19.35	-1	991	-0.10%
2022/01/04	30	21.78	0	0.00	21.60	30	1,012	2.96%
2021/12/20	2	22.30	0	0.00	22.05	2	1,038	0.19%
2021/12/02	0	0.00	4	22.80	22.10	-4	1,246	-0.32%
2021/11/29	4	24.00	0	0.00	23.50	4	1,242	0.32%
2021/11/26	0	0.00	4	21.60	21.90	-4	820	-0.49%
2021/11/22	4	23.90	0	0.00	23.50	4	1,124	0.36%
2021/11/18	0	0.00	1	23.60	23.55	-1	1,164	-0.09%
2021/11/16	0	0.00	3	24.70	23.80	-3	1,165	-0.26%
2021/11/15	0	0.00	1	24.85	24.95	-1	1,153	-0.09%
2021/11/12	2	25.40	6	25.23	25.20	-4	1,148	-0.35%
2021/11/11	1	25.65	0	0.00	24.75	1	1,154	0.09%
2021/11/08	1	23.90	0	0.00	23.75	1	1,158	0.09%
2021/11/05	2	24.60	0	0.00	24.60	2	1,163	0.17%
2021/11/04	0	0.00	2	25.35	25.10	-2	1,165	-0.17%
2021/11/03	3	25.03	2	25.00	24.70	1	1,168	0.09%
2021/11/02	0	0.00	2	25.48	24.65	-2	1,182	-0.17%
2021/11/01	1	26.00	0	0.00	25.70	1	1,184	0.08%
2021/10/25	3	24.00	0	0.00	24.40	3	1,198	0.25%
2021/10/22	6	24.72	4	24.38	23.65	2	1,220	0.16%
2021/10/21	3	23.70	0	0.00	24.90	3	1,210	0.25%
2021/10/07	0	0.00	1	20.30	20.65	-1	1,406	-0.07%
2021/10/06	1	20.00	0	0.00	19.65	1	1,458	0.07%
2021/09/27	2	22.20	3	22.30	22.00	-1	1,837	-0.05%
2021/09/17	0	0.00	1	21.30	21.25	-1	1,687	-0.06%
2021/09/16	1	21.05	0	0.00	21.25	1	1,688	0.06%
2021/09/01	3	26.78	5	26.33	26.00	-2	1,624	-0.12%
2021/08/31	2	27.35	1	26.55	26.55	1	1,594	0.06%
2021/08/30	3	26.95	2	27.75	28.00	1	1,565	0.06%
2021/08/27	1	26.35	3	25.87	26.80	-2	1,509	-0.13%
2021/08/26	3	25.15	0	0.00	24.40	3	1,318	0.23%
2021/08/25	3	24.40	3	25.10	24.90	0	1,310	0.00%
2021/08/24	1	24.85	0	0.00	23.75	1	1,294	0.08%
2021/07/26	2	31.30	2	32.00	31.00	0	1,048	0.00%
2021/07/21	0	0.00	6	32.75	31.40	-6	954	-0.63%
2021/07/20	0	0.00	1	33.30	32.85	-1	953	-0.10%
2021/07/19	1	32.25	0	0.00	33.70	1	940	0.11%
2021/07/13	5.5	33.54	0	0.00	30.40	5.5	922	0.60%
2021/07/12	1.5	31.80	2	31.33	32.90	-0.5	905	-0.06%
2021/07/09	0	0.00	2	29.36	30.05	-2	874	-0.23%
2021/07/08	2	29.43	2	28.75	28.85	0	827	0.00%
2021/07/07	14	27.35	35	27.46	28.10	-21	743	-2.82%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/07/05	0	0.00	4	23.25	23.25	-4	610	-0.66%
2021/07/02	0	0.00	3	20.65	21.15	-3	613	-0.49%
2021/07/01	16	20.61	10	19.25	19.25	6	596	1.01%
2021/06/30	22	20.17	10	19.95	19.95	12	590	2.03%
2021/06/16	1	20.20	0	0.00	19.50	1	725	0.14%
2021/06/03	0	0.00	1	19.60	18.85	-1	842	-0.12%
2021/06/02	1	18.00	2	18.65	18.70	-1	828	-0.12%
2021/05/21	0	0.00	1	15.60	15.55	-1	838	-0.12%
2021/05/20	1	15.00	0	0.00	14.85	1	841	0.12%
2021/05/18	1	15.30	0	0.00	15.50	1	845	0.12%
2021/05/14	1	15.00	0	0.00	15.05	1	839	0.12%
2021/05/11	2	17.78	0	0.00	17.65	2	817	0.24%
2021/05/03	5	21.20	0	0.00	20.85	5	792	0.63%
2021/04/27	0	0.00	4	23.75	23.60	-4	775	-0.52%
2021/04/26	0	0.00	1	22.35	21.85	-1	755	-0.13%
2021/04/21	2	21.55	0	0.00	21.45	2	757	0.26%
2021/04/20	2	22.20	0	0.00	22.45	2	788	0.25%
2021/04/12	1	19.90	0	0.00	20.00	1	801	0.12%
2021/04/09	0	0.00	3	19.60	19.90	-3	791	-0.38%
2021/03/26	0	0.00	6	17.73	18.10	-6	750	-0.80%
2021/03/19	1	20.00	0	0.00	20.90	1	678	0.15%
2021/02/26	0	0.00	1	17.25	17.25	-1	474	-0.21%
2021/02/24	0	0.00	2	17.75	17.35	-2	477	-0.42%
2021/02/23	3	17.92	1	18.10	17.55	2	472	0.42%
2021/02/19	0	0.00	21	17.45	17.20	-21	455	-4.61%
2021/01/21	10	15.35	0	0.00	15.25	10	432	2.31%
2021/01/19	0	0.00	0.1	15.95	16.05	-0.1	420	-0.02%
2021/01/15	1	17.35	0	0.00	16.40	1	412	0.24%
2021/01/14	10	17.80	0	0.00	17.80	10	394	2.54%
2021/01/12	2	18.45	17	18.49	17.55	-15	326	-4.60%
2021/01/11	0	0.00	1	17.25	16.90	-1	231	-0.43%
2020/12/25	0.1	14.95	0	0.00	14.95	0.1	208	0.05%
2020/12/10	0	0.00	4	15.44	15.05	-4	234	-1.70%
2020/12/08	2	14.90	0	0.00	14.85	2	230	0.87%
2020/09/11	1	14.80	0	0.00	14.80	1	542	0.18%
2020/08/07	1	16.30	0	0.00	16.15	1	511	0.20%
2020/08/04	0	0.00	1	16.25	16.05	-1	509	-0.20%
2020/07/30	3	16.30	0	0.00	16.25	3	509	0.59%
2020/07/28	1	16.35	0	0.00	16.50	1	506	0.20%
2020/07/23	2	17.25	0	0.00	17.05	2	478	0.42%
2020/07/22	2	17.13	0	0.00	17.05	2	471	0.42%
2020/07/21	1	17.15	0	0.00	17.10	1	464	0.22%
2020/07/15	1	18.10	0	0.00	18.20	1	430	0.23%
2020/07/14	2	18.50	4	18.00	17.95	-2	421	-0.47%
2020/07/13	3	18.82	1	19.10	18.85	2	411	0.49%
2020/07/10	2	20.30	0	0.00	19.30	2	402	0.50%
2020/07/07	23	19.44	3	19.40	19.25	20	280	7.13%
2020/07/06	4	18.70	0	0.00	19.00	4	248	1.61%
2020/06/22	50	20.53	50	19.06	19.05	0	176	0.00%
2020/04/16	0	0.00	1	18.00	18.15	-1	88	-1.13%
2020/04/14	1	17.30	0	0.00	17.45	1	89	1.12%
2020/03/13	0	0.00	12	18.27	18.10	-12	117	-10.22%
2020/02/12	0	0.00	0	21.00	20.90	0	128	-0.04%
2020/01/30	1	21.60	0	0.00	21.75	1	145	0.69%
2020/01/17	0	0.00	1	24.10	24.20	-1	140	-0.71%
2019/12/24	1	25.70	0.4	25.60	25.75	0.6	123	0.50%
2019/12/23	4	26.23	4	26.68	25.30	0	118	0.00%
2019/12/20	0	0.00	2	25.05	24.90	-2	104	-1.91%
2019/12/19	0	0.00	1	24.55	25.00	-1	103	-0.97%
2019/12/18	2	25.20	0.2	24.65	24.65	1.8	102	1.76%
2019/12/17	0.1	23.75	0	0.00	23.75	0.1	92	0.09%
2019/12/16	0.3	23.65	0	0.00	23.50	0.3	103	0.29%
2019/12/11	1	24.90	0	0.00	24.55	1	106	0.94%
2019/10/01	0	0.00	0	24.00	23.55	0	89	-0.05%
2019/09/24	1	24.20	0	0.00	24.20	1	89	1.12%
2019/09/23	0	0.00	2	24.70	24.10	-2	88	-2.25%
2019/09/20	2	24.35	0	0.00	24.20	2	87	2.28%
2019/09/19	3	26.18	5	26.87	25.00	-2	86	-2.32%
2019/07/24	3	26.38	0	0.00	26.25	3	96	3.12%
2019/07/23	1	26.85	0	0.00	26.50	1	95	1.05%
2019/07/22	3	26.88	0	0.00	26.65	3	95	3.14%
2019/07/19	5	27.16	0	0.00	27.30	5	93	5.37%
2019/04/22	0	0.00	1	32.75	30.05	-1	187	-0.53%
2019/04/18	1	27.45	0	0.00	29.00	1	145	0.69%
2019/04/16	0	0.00	1	27.80	27.70	-1	140	-0.71%
2019/04/01	1	26.60	0	0.00	25.60	1	123	0.81%
2018/08/29	0	0.00	1	47.55	49.00	-1	277	-0.36%
2018/06/26	0	0.00	1	48.55	48.55	-1	287	-0.35%
2018/06/20	1	50.00	0	0.00	49.10	1	283	0.35%
2018/06/11	0	0.00	2	48.90	48.20	-2	261	-0.76%
2018/06/07	0	0.00	1	48.25	48.35	-1	263	-0.38%
2018/06/01	0	0.00	4	53.18	51.50	-4	263	-1.52%
2018/05/23	0	0.00	1	44.90	44.45	-1	259	-0.39%
2018/05/22	1	44.10	0	0.00	44.00	1	260	0.38%
2018/05/18	0	0.00	1	44.90	44.55	-1	265	-0.38%
2018/05/17	0	0.00	1	45.65	45.15	-1	266	-0.38%
2018/05/16	3	44.90	0	0.00	44.95	3	266	1.13%
2018/05/11	1	48.50	0	0.00	48.40	1	259	0.39%
2018/05/08	0	0.00	2	53.40	51.70	-2	262	-0.76%
2018/05/07	2	50.80	0	0.00	50.90	2	258	0.77%
2018/05/04	1	55.00	2	55.40	53.10	-1	250	-0.40%
2018/04/24	2	47.00	0	0.00	44.50	2	231	0.86%
2018/04/16	0	0.00	1	54.00	54.90	-1	268	-0.37%
2018/04/12	2	55.30	0	0.00	55.00	2	274	0.73%
2018/03/01	1	60.80	0	0.00	61.00	1	504	0.20%
2018/02/26	1	60.90	0	0.00	60.80	1	523	0.19%
2018/02/05	0	0.00	1	61.90	62.00	-1	713	-0.14%
2018/02/01	0	0.00	3	65.80	65.20	-3	795	-0.38%
2018/01/31	0	0.00	1	61.60	62.30	-1	818	-0.12%
2018/01/25	1	65.10	0	0.00	64.10	1	1,004	0.10%
2018/01/23	1	66.60	0	0.00	65.60	1	1,099	0.09%
2018/01/17	0	0.00	1	68.20	67.90	-1	1,224	-0.08%
2018/01/16	1	69.30	0	0.00	68.70	1	1,230	0.08%