研揚 (6579)-合庫-桃園券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	178.00	176.50	-1	861	-0.12%
2024/06/21	1.1	180.45	0	0.00	178.00	1.1	863	0.13%
2024/06/19	1	180.50	1	179.50	183.00	0	834	0.00%
2024/06/07	1	176.50	0	0.00	174.00	1	808	0.12%
2024/06/06	1	188.50	0	0.00	188.00	1	770	0.13%
2024/06/05	0	0.00	1	191.50	190.00	-1	749	-0.13%
2024/06/04	1	202.24	0	0.00	191.50	1	705	0.15%
2024/06/03	0	0.00	12	188.58	185.00	-12	599	-2.00%
2024/05/30	3	177.00	0	0.00	175.00	3	510	0.59%
2024/05/29	0	0.00	3	184.67	183.50	-3	506	-0.59%
2024/05/28	3	179.00	1	179.00	178.50	2	534	0.37%
2024/05/27	2	188.50	1	185.00	185.00	1	540	0.19%
2024/05/22	1	181.50	0	0.00	182.00	1	626	0.16%
2024/05/21	0	0.00	1	185.00	185.50	-1	603	-0.17%
2024/05/15	0	0.00	0.4	164.88	165.50	-0.4	565	-0.07%
2024/05/14	0	0.00	0.4	160.00	161.50	-0.4	559	-0.07%
2024/05/13	0	0.00	0.2	159.00	156.00	-0.2	557	-0.04%
2024/04/24	0.1	154.50	0	0.00	154.50	0.1	609	0.01%
2024/04/23	0.1	149.00	0	0.00	150.00	0.1	616	0.02%
2024/04/19	1	148.00	0	0.00	148.00	1	627	0.16%
2024/04/18	0	0.00	0	152.50	152.50	0	629	0.00%
2024/04/17	0	0.00	0.3	152.50	152.00	-0.3	635	-0.04%
2024/04/16	0.5	151.40	0	0.00	151.50	0.5	641	0.08%
2024/04/11	0.1	161.50	0	0.00	160.50	0.1	683	0.01%
2024/04/02	0.1	163.50	0	0.00	164.50	0.1	736	0.01%
2024/04/01	0	0.00	5	163.70	163.50	-5	736	-0.68%
2024/03/28	2	167.50	0	0.00	169.00	2	732	0.27%
2024/03/27	0.1	163.50	0	0.00	163.00	0.1	722	0.02%
2024/03/22	0.3	165.00	0	0.00	165.50	0.3	717	0.04%
2024/03/20	5	167.10	1.5	165.00	167.50	3.5	706	0.50%
2024/03/18	0.3	161.50	0	0.00	160.00	0.3	692	0.04%
2024/03/15	0.1	161.50	0	0.00	161.50	0.1	692	0.01%
2024/03/14	0.1	153.50	0	0.00	159.50	0.1	688	0.02%
2024/03/08	1	149.50	0	0.00	149.50	1	710	0.14%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	2	161.75	0	0.00	160.00	2	712	0.28%
2024/02/29	0	0.00	1	173.00	173.00	-1	685	-0.15%
2024/02/27	1	180.50	0	0.00	168.00	1	680	0.15%
2024/02/23	1	173.00	2	167.25	169.00	-1	710	-0.14%
2024/02/21	1	162.50	0	0.00	163.00	1	676	0.15%
2024/02/15	0	0.00	4	160.38	159.00	-4	652	-0.61%
2024/02/02	1	160.00	0	0.00	159.00	1	645	0.15%
2024/02/01	1	160.00	1	161.00	160.50	0	656	0.00%
2024/01/31	0	0.00	2	161.25	162.00	-2	657	-0.30%
2024/01/29	2	159.00	0	0.00	158.50	2	654	0.31%
2024/01/24	1	160.00	2	161.25	158.00	-1	633	-0.16%
2024/01/22	2	159.50	2	159.00	159.00	0	631	0.00%
2024/01/19	1	156.50	2	155.25	156.00	-1	624	-0.16%
2024/01/18	1	149.50	1	151.50	150.50	0	619	0.00%
2024/01/15	1	156.00	0	0.00	156.00	1	610	0.16%
2024/01/12	1	158.50	1	160.00	158.00	0	612	0.00%
2024/01/11	1	164.00	0	0.00	162.50	1	610	0.16%
2024/01/10	2	165.25	0	0.00	165.50	2	613	0.33%
2024/01/09	0	0.00	2	166.00	162.50	-2	607	-0.33%
2024/01/08	0	0.00	2	164.50	165.00	-2	593	-0.34%
2024/01/05	2	155.00	5	157.70	163.50	-3	581	-0.52%
2024/01/03	2	155.50	0	0.00	155.50	2	564	0.35%
2024/01/02	1	157.50	0	0.00	160.00	1	555	0.18%
2023/12/29	1	149.50	0	0.00	148.50	1	534	0.19%
2023/12/28	1	145.00	1	146.00	145.50	0	528	0.00%
2023/12/27	1	146.00	2	146.50	145.50	-1	530	-0.19%
2023/12/26	0	0.00	1	145.00	145.50	-1	544	-0.18%
2023/12/25	1	144.50	1	146.00	143.50	0	568	0.00%
2023/12/21	3	143.83	2	143.50	143.50	1	597	0.17%
2023/12/20	0	0.00	1	145.50	147.50	-1	594	-0.17%
2023/12/14	0.1	148.50	0	0.00	148.00	0.1	594	0.02%
2023/12/13	0.1	147.50	0	0.00	148.00	0.1	596	0.02%
2023/12/12	0.1	146.50	0	0.00	145.00	0.1	598	0.02%
2023/12/11	0.2	145.57	0	0.00	146.00	0.2	604	0.03%
2023/12/07	4.2	147.88	2	150.00	146.50	2.2	601	0.37%
2023/12/06	2	156.50	0	0.00	156.00	2	596	0.34%
2023/12/05	0.1	159.00	0	0.00	155.50	0.1	605	0.02%
2023/12/04	0.2	164.38	0	0.00	162.50	0.2	601	0.03%
2023/11/30	1	162.00	0	0.00	160.50	1	585	0.17%
2023/11/22	1	164.00	2	164.25	163.50	-1	530	-0.19%
2023/11/21	0	0.00	1	149.50	155.00	-1	455	-0.22%
2023/10/18	1	136.00	1	137.50	136.50	0	815	0.00%
2023/10/13	0	0.00	2	148.50	150.00	-2	996	-0.20%
2023/10/06	1	149.00	0	0.00	148.50	1	1,181	0.08%
2023/10/02	1	158.00	0	0.00	155.50	1	1,210	0.08%
2023/09/28	0	0.00	3	154.00	155.50	-3	1,204	-0.25%
2023/09/27	2	157.50	0	0.00	157.00	2	1,183	0.17%
2023/09/22	0	0.00	2	145.50	147.00	-2	1,167	-0.17%
2023/09/19	0	0.00	1	147.50	146.50	-1	1,177	-0.08%
2023/09/14	4	149.25	0	0.00	149.00	4	1,190	0.34%
2023/09/12	0	0.00	0.6	143.50	143.50	-0.6	1,206	-0.05%
2023/09/11	1.2	143.67	0	0.00	142.50	1.2	1,223	0.10%
2023/09/08	1	158.00	1	153.50	152.00	0	1,220	0.00%
2023/09/07	1	150.50	0	0.00	150.00	1	1,222	0.08%
2023/08/31	1	155.50	0	0.00	155.00	1	1,288	0.08%
2023/08/29	0.2	159.00	0	0.00	158.50	0.2	1,417	0.01%
2023/08/24	0.2	172.00	0.7	168.00	168.00	-0.6	1,550	-0.04%
2023/08/14	0	0.00	0.1	167.00	165.00	-0.1	1,480	0.00%
2023/08/08	1.3	178.36	0	0.00	177.50	1.3	1,412	0.09%
2023/08/07	1	197.00	0	0.00	197.00	1	1,371	0.07%
2023/08/02	1	198.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	0.5	202.00	1	202.00	211.00	-0.5	1,290	-0.04%
2023/07/31	0.5	211.00	0	0.00	211.00	0.5	1,274	0.04%
2023/07/24	1	185.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	1.5	192.17	1	189.00	190.00	0.5	1,141	0.04%
2023/07/19	1	180.00	2	187.25	187.50	-1	1,056	-0.09%
2023/07/14	0.1	161.50	1	162.00	161.50	-1	881	-0.11%
2023/07/11	0	0.00	2.2	124.17	130.00	-2.2	716	-0.30%
2023/06/29	1	118.00	0	0.00	117.00	1	683	0.15%
2023/06/27	0	0.00	2	119.25	119.00	-2	678	-0.29%
2023/06/26	0.2	123.03	1	122.50	122.00	-0.9	673	-0.13%
2023/06/21	1	130.00	0	0.00	129.00	1	668	0.15%
2023/06/20	2	128.00	0	0.00	130.00	2	664	0.30%
2023/06/19	1	129.50	0	0.00	128.00	1	657	0.15%
2023/06/16	1	130.00	0	0.00	129.00	1	641	0.16%
2023/06/09	0	0.00	1	136.50	135.50	-1	567	-0.18%
2023/06/08	1	132.50	0	0.00	131.50	1	550	0.18%
2023/06/05	2	132.75	2	134.50	137.00	0	493	0.00%
2023/06/02	1	140.00	1	142.00	137.50	0	451	0.00%
2023/05/23	0	0.00	5	111.00	109.50	-5	175	-2.85%
2023/04/21	0	0.00	1	88.60	90.40	-1	133	-0.75%
2023/04/11	1	93.00	0	0.00	93.30	1	134	0.74%
2022/12/05	0	0.00	1	84.10	85.80	-1	78	-1.27%
2022/12/01	0	0.00	5	84.90	84.80	-5	78	-6.37%
2022/11/11	1	78.20	0	0.00	77.50	1	72	1.38%
2022/11/03	5	77.40	0	0.00	77.20	5	79	6.30%
2022/04/01	0	0.00	1	80.00	80.50	-1	48	-2.08%
2021/04/13	1	71.00	0	0.00	70.30	1	31	3.13%
2020/11/27	0	0.00	1	77.40	75.70	-1	28	-3.53%
2020/09/24	0	0.00	1	69.10	69.00	-1	45	-2.22%
2020/08/31	0	0.00	1	73.40	72.50	-1	66	-1.51%
2020/08/25	1	71.80	0	0.00	72.00	1	66	1.50%
2020/08/06	0	0.00	1	72.20	71.30	-1	66	-1.51%
2020/07/28	1	68.20	0	0.00	67.60	1	67	1.49%
2020/07/17	1	71.20	0	0.00	72.00	1	66	1.51%
2020/07/01	0	0.00	1	73.00	72.60	-1	55	-1.80%
2020/06/30	1	70.60	0	0.00	72.30	1	54	1.82%
2020/06/23	1	75.20	0	0.00	75.70	1	53	1.87%
2019/11/13	0	0.00	1	71.20	71.00	-1	40	-2.48%
2019/05/09	1	80.90	0	0.00	80.50	1	62	1.60%
2018/11/13	0	0.00	2	72.85	74.20	-2	45	-4.44%
2018/10/30	1	74.90	0	0.00	75.50	1	53	1.85%
2018/10/29	1	75.90	0	0.00	75.70	1	56	1.76%
2018/09/10	0	0.00	1	85.00	85.00	-1	62	-1.59%
2018/08/28	1	85.80	0	0.00	85.80	1	86	1.16%
2018/06/19	0	0.00	1	84.50	84.30	-1	136	-0.73%
2018/06/13	0	0.00	1	85.10	84.80	-1	134	-0.74%
2018/06/08	1	92.30	0	0.00	93.00	1	125	0.80%
2018/06/05	1	93.10	0	0.00	92.40	1	117	0.85%
2018/01/02	0	0.00	5	91.20	92.10	-5	77	-6.49%