鋼聯 (6581)-合庫-桃園券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
62張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	102.00	0	0.00	102.50	0.1	69	0.13%
2024/04/15	0	0.00	1	94.40	93.50	-1	39	-2.54%
2024/04/08	0	0.00	1	90.40	91.20	-1	33	-3.02%
2024/03/29	1	89.80	0	0.00	90.20	1	32	3.09%
2024/03/25	1	92.50	0	0.00	92.60	1	26	3.79%
2023/12/04	0	0.00	0.3	90.10	90.80	-0.3	15	-1.67%
2023/12/01	0	0.00	0.1	90.90	90.30	-0.1	15	-0.66%
2023/11/28	0	0.00	0.1	90.90	90.80	-0.1	15	-0.73%
2023/11/07	0	0.00	1	89.70	90.00	-1	15	-6.66%
2023/10/05	0.1	88.50	0	0.00	88.50	0.1	20	0.34%
2023/09/08	0.1	88.90	0	0.00	88.50	0.1	23	0.29%
2023/06/20	0.1	91.60	0	0.00	90.80	0.1	64	0.15%
2023/06/15	0	0.00	1	90.60	91.00	-1	66	-1.51%
2023/06/14	0.1	90.80	0	0.00	90.90	0.1	67	0.07%
2023/06/09	0.1	91.55	0	0.00	91.10	0.1	71	0.15%
2023/06/08	0.1	92.10	0	0.00	91.60	0.1	73	0.07%
2023/06/02	1	92.80	0	0.00	92.50	1	82	1.24%
2023/05/19	1	92.60	0	0.00	92.70	1	102	0.97%
2022/12/08	0	0.00	1	97.30	95.20	-1	141	-0.71%
2022/12/05	1	94.70	0	0.00	94.50	1	196	0.51%
2022/09/22	0	0.00	1	93.30	93.90	-1	240	-0.42%
2022/09/20	1	93.30	0	0.00	93.30	1	236	0.42%
2022/08/10	0	0.00	3	89.10	89.20	-3	184	-1.62%
2022/08/08	1	86.70	0	0.00	86.90	1	186	0.54%
2022/08/03	2	90.20	0	0.00	89.20	2	203	0.98%
2022/06/20	0	0.00	1	85.90	85.10	-1	590	-0.17%
2022/04/25	1	108.00	0	0.00	108.00	1	388	0.26%
2022/04/18	1	110.00	1	109.00	110.00	0	233	0.00%
2022/04/08	0	0.00	2	88.15	87.30	-2	78	-2.56%
2022/04/06	0	0.00	4	86.88	86.80	-4	75	-5.33%
2022/03/28	2	84.45	0	0.00	84.40	2	74	2.69%
2022/03/23	1	88.80	0	0.00	89.00	1	71	1.40%
2022/03/21	2	87.35	0	0.00	87.30	2	71	2.79%
2022/03/14	1	87.60	0	0.00	88.50	1	70	1.42%
2022/03/09	0	0.00	0.2	87.20	86.70	-0.2	70	-0.28%
2022/03/02	0.2	86.20	0	0.00	86.20	0.2	68	0.29%
2021/10/14	0	0.00	9	78.00	78.20	-9	74	-12.04%
2021/07/13	1	69.00	0	0.00	69.10	1	141	0.71%
2021/06/21	0	0.00	2	70.90	69.90	-2	212	-0.94%
2021/05/25	0	0.00	1	69.20	69.20	-1	250	-0.40%
2021/05/13	1	67.00	0	0.00	68.00	1	248	0.40%
2021/05/12	1	70.00	0	0.00	69.50	1	243	0.41%
2021/05/05	0	0.00	1	74.50	74.70	-1	225	-0.44%
2021/05/04	2	72.40	0	0.00	72.60	2	224	0.89%
2021/04/29	0	0.00	5	76.72	76.20	-5	218	-2.29%
2021/04/22	7	77.01	1	78.50	75.70	6	209	2.87%
2021/04/21	0	0.00	3	75.80	77.50	-3	197	-1.52%
2021/04/20	0	0.00	1	75.00	75.00	-1	192	-0.52%
2021/04/19	0	0.00	4	76.80	77.10	-4	184	-2.16%
2021/04/14	0	0.00	2	71.50	72.30	-2	180	-1.11%
2021/04/13	1	72.80	0	0.00	72.50	1	179	0.56%
2021/04/12	2	73.15	0	0.00	73.50	2	174	1.15%
2021/04/06	1	73.80	0	0.00	73.90	1	166	0.60%
2021/04/01	1	73.00	1	74.20	74.20	0	165	0.00%
2021/03/31	1	73.80	0	0.00	73.80	1	162	0.62%
2021/03/30	4	75.35	0	0.00	75.00	4	157	2.55%
2021/03/29	5	78.58	0	0.00	77.00	5	150	3.33%
2021/03/26	0	0.00	2	77.75	78.50	-2	135	-1.48%
2021/03/25	1	75.00	0	0.00	75.00	1	132	0.76%
2021/03/23	2	77.00	0	0.00	77.30	2	130	1.53%
2021/03/22	1	76.40	0	0.00	76.50	1	127	0.78%
2021/03/19	0	0.00	1	75.30	74.90	-1	127	-0.79%
2020/12/25	1	77.60	0	0.00	77.10	1	61	1.62%
2020/12/21	1	78.10	0	0.00	78.00	1	56	1.78%
2020/12/14	2	77.30	0	0.00	77.50	2	48	4.16%
2019/12/16	0	0.00	1	85.00	85.00	-1	52	-1.92%
2019/10/25	1	86.50	0	0.00	86.50	1	37	2.69%
2019/03/06	0	0.00	1	102.00	102.00	-1	46	-2.16%
2018/08/07	0	0.00	1	117.00	117.00	-1	66	-1.51%
2018/07/16	1	109.50	0	0.00	109.00	1	80	1.24%
2018/05/21	0	0.00	4	119.00	120.00	-4	245	-1.63%
2018/05/15	1	114.50	0	0.00	115.00	1	305	0.33%
2018/03/20	0	0.00	1	131.50	132.50	-1	675	-0.15%
2018/03/09	0	0.00	1	127.50	126.50	-1	652	-0.15%
2018/03/08	1	129.50	0	0.00	130.00	1	641	0.16%
2018/03/05	1	128.50	0	0.00	128.50	1	628	0.16%
2018/02/21	0	0.00	1	140.50	140.50	-1	563	-0.18%
2018/02/09	0	0.00	1	135.00	135.00	-1	527	-0.19%
2018/02/08	1	135.00	0	0.00	132.50	1	514	0.19%
2018/02/06	1	138.00	1	137.50	136.00	0	476	0.00%
2018/02/05	0	0.00	0.2	146.50	147.00	-0.2	445	-0.04%
2018/02/02	1	144.00	0	0.00	144.00	1	414	0.24%
2018/02/01	2	144.25	2	147.25	150.00	0	391	0.00%
2018/01/31	0	0.00	6	131.75	148.00	-6	339	-1.77%
2018/01/30	2	112.25	26	114.15	114.00	-24	229	-10.45%