申豐 (6582)-合庫-桃園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	64.60	5	66.44	65.40	-5	154	-3.20%
2024/12/04	3	61.10	0	0.00	62.40	3	150	1.99%
2024/11/25	0	0.00	1	63.60	63.90	-1	160	-0.62%
2024/11/19	2	61.20	0	0.00	61.90	2	166	1.20%
2024/11/18	3	61.30	0	0.00	61.60	3	167	1.79%
2024/11/14	3	61.30	0	0.00	60.80	3	168	1.78%
2024/11/11	2	63.40	0	0.00	62.90	2	170	1.17%
2024/11/07	0	0.00	6	69.73	68.30	-6	171	-3.50%
2024/11/05	0	0.00	8	66.29	67.50	-8	160	-4.98%
2024/11/01	0	0.00	1	61.70	62.80	-1	161	-0.62%
2024/10/28	1	60.60	0	0.00	60.50	1	166	0.60%
2024/10/18	1	62.20	0	0.00	61.90	1	183	0.55%
2024/10/14	0	0.00	0.1	60.80	61.00	-0.1	199	-0.04%
2024/10/11	2	61.40	0	0.00	61.20	2	205	0.97%
2024/10/09	5	62.54	0	0.00	62.30	5	209	2.39%
2024/10/08	5	64.00	0	0.00	64.00	5	216	2.31%
2024/10/07	1	65.20	0	0.00	65.00	1	229	0.44%
2024/09/23	1	63.40	0	0.00	62.70	1	314	0.32%
2024/09/20	0	0.00	0.3	65.02	64.80	-0.3	318	-0.10%
2024/08/02	0.2	60.20	0	0.00	60.40	0.2	282	0.06%
2024/07/30	0.1	60.10	0	0.00	61.60	0.1	275	0.03%
2024/07/19	0.1	64.00	0	0.00	63.70	0.1	261	0.04%
2024/07/15	0.1	66.12	0	0.00	65.00	0.1	248	0.02%
2024/07/10	0	0.00	3	70.70	69.50	-3	225	-1.33%
2024/07/05	0	0.00	3	71.20	71.30	-3	170	-1.76%
2024/07/04	0	0.00	3	65.70	64.90	-3	144	-2.07%
2024/07/01	0	0.00	5	64.00	65.90	-5	120	-4.14%
2024/06/27	0	0.00	3	59.00	58.70	-3	90	-3.30%
2024/06/13	7	52.20	0	0.00	52.10	7	69	10.08%
2024/04/23	3	50.20	0	0.00	50.00	3	63	4.70%
2024/04/10	1	49.00	0	0.00	49.65	1	58	1.70%
2023/12/27	0	0.00	1	56.00	55.90	-1	79	-1.26%
2023/12/06	1	56.00	0	0.00	57.00	1	69	1.44%
2023/11/10	0	0.00	2	50.00	49.85	-2	42	-4.73%
2023/11/01	0	0.00	2	49.20	50.00	-2	47	-4.22%
2023/10/26	0	0.00	2	48.90	48.80	-2	52	-3.80%
2023/08/18	1	50.00	0	0.00	49.60	1	66	1.50%
2023/08/10	0	0.00	1	52.00	51.10	-1	67	-1.47%
2023/07/20	3	54.20	0	0.00	54.10	3	69	4.30%
2023/04/27	0	0.00	1	59.10	59.60	-1	200	-0.50%
2023/04/21	0	0.00	1	63.30	62.20	-1	197	-0.51%
2023/03/14	1	62.30	0	0.00	62.10	1	256	0.39%
2023/03/10	1	61.10	1	61.50	61.70	0	257	0.00%
2023/02/22	0	0.00	4	67.48	67.80	-4	251	-1.59%
2022/12/27	0	0.00	4	60.60	60.60	-4	233	-1.71%
2022/12/26	4	62.33	0	0.00	61.20	4	229	1.75%
2022/12/05	0	0.00	1	59.20	59.80	-1	200	-0.50%
2022/11/29	4	57.20	0	0.00	57.20	4	195	2.05%
2022/11/28	4	58.60	0	0.00	58.20	4	194	2.05%
2022/11/25	0	0.00	8	60.50	59.70	-8	188	-4.25%
2022/11/17	1	55.00	0	0.00	55.00	1	219	0.46%
2022/11/07	0	0.00	2	53.50	53.40	-2	243	-0.82%
2022/11/02	0	0.00	2	52.60	52.40	-2	246	-0.81%
2022/09/13	2	62.60	0	0.00	62.80	2	257	0.78%
2022/08/29	2	68.60	1	68.60	68.60	1	252	0.40%
2022/08/26	1	73.20	2	72.45	72.20	-1	248	-0.40%
2022/08/25	3	72.57	0	0.00	72.90	3	244	1.23%
2022/08/24	2	89.90	3	89.97	90.90	-1	227	-0.44%
2022/08/23	1	89.20	2	89.20	89.80	-1	214	-0.47%
2022/08/22	2	90.50	3	91.13	90.00	-1	212	-0.47%
2022/08/19	2	90.30	1	89.60	91.60	1	205	0.49%
2022/08/16	7	88.83	1	88.80	88.40	6	192	3.12%
2022/08/15	3	89.60	2	89.50	89.50	1	186	0.54%
2022/08/05	0	0.00	1	79.00	80.00	-1	181	-0.55%
2022/07/22	3	83.50	0	0.00	83.50	3	227	1.32%
2022/07/15	0	0.00	5	76.30	76.30	-5	236	-2.11%
2022/07/11	5	77.18	0	0.00	76.80	5	251	1.99%
2022/07/08	1	82.50	1	84.20	83.50	0	246	0.00%
2022/06/29	5	88.40	0	0.00	88.90	5	292	1.71%
2022/06/14	0	0.00	1.5	93.90	95.00	-1.5	301	-0.50%
2022/05/05	0	0.00	0.1	109.00	107.50	-0.1	285	-0.04%
2022/05/03	0.1	103.00	0	0.00	102.50	0.1	275	0.04%
2022/04/20	1	118.50	0.1	118.00	117.50	0.9	247	0.36%
2022/04/15	0.1	114.50	0	0.00	114.00	0.1	251	0.04%
2022/04/14	0.1	119.00	0	0.00	118.00	0.1	250	0.04%
2022/04/13	1	118.00	1	120.00	119.50	0	251	0.00%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.42%
2022/04/07	1	121.50	0	0.00	119.00	1	206	0.48%
2022/04/01	1	129.00	0	0.00	129.00	1	197	0.51%
2022/03/25	4	133.75	4	134.00	133.50	0	189	0.00%
2022/03/21	0.2	143.75	0	0.00	142.00	0.2	189	0.11%
2022/03/16	2	141.00	0	0.00	140.00	2	228	0.88%
2022/03/15	2	141.00	0	0.00	141.00	2	227	0.88%
2022/03/14	2	144.00	0	0.00	144.00	2	229	0.87%
2022/03/11	2.1	143.12	0	0.00	143.00	2.1	233	0.90%
2022/03/07	2	143.00	0	0.00	144.50	2	228	0.87%
2022/03/03	0	0.00	2	148.00	148.00	-2	249	-0.80%
2022/03/02	0	0.00	2	147.50	148.00	-2	268	-0.74%
2022/03/01	10	145.00	0	0.00	147.00	10	268	3.72%
2022/02/24	2	139.50	0	0.00	139.00	2	269	0.74%
2022/02/21	3	147.33	0	0.00	146.50	3	268	1.12%
2022/02/15	1	148.50	0	0.00	149.50	1	282	0.35%
2022/02/14	4	150.50	0	0.00	151.00	4	283	1.41%
2022/01/11	0	155.00	4	157.00	152.00	-4	328	-1.21%
2022/01/10	1	163.50	0	0.00	162.50	1	318	0.31%
2021/12/30	0	0.00	1	165.50	165.00	-1	318	-0.31%
2021/12/21	0	0.00	0	164.50	165.00	0	351	0.00%
2021/12/17	0	161.00	0	0.00	161.00	0	357	0.00%
2021/12/15	0	0.00	1	160.50	159.50	-1	359	-0.28%
2021/12/14	1	156.50	0	0.00	155.00	1	382	0.26%
2021/12/13	1	164.00	0	0.00	161.00	1	382	0.26%
2021/12/07	0	180.50	0	0.00	180.00	0	366	0.00%
2021/12/06	0	0.00	0	186.00	182.50	0	361	0.00%
2021/12/01	0	182.00	0	0.00	182.00	0	364	0.00%
2021/11/26	4	185.25	3	185.17	182.50	1	343	0.29%
2021/11/25	0	0.00	0	179.00	178.00	0	323	-0.01%
2021/11/24	0	0.00	0	179.00	179.00	0	326	-0.01%
2021/11/23	0	0.00	0	182.00	181.50	0	330	0.00%
2021/11/19	0	174.83	0	0.00	173.00	0	324	0.01%
2021/11/18	0	0.00	1	174.50	175.50	-1	325	-0.31%
2021/11/16	0	175.50	0	0.00	174.50	0	330	0.01%
2021/11/08	2	187.00	1	188.00	187.50	1	360	0.28%
2021/11/05	1	188.00	1	191.49	191.50	0	360	0.00%
2021/11/02	0	185.00	0	189.00	182.00	0	380	0.00%
2021/11/01	0	0.00	0	186.50	187.00	0	378	0.00%
2021/10/26	0	183.00	0	0.00	183.00	0	398	0.00%
2021/10/21	0	181.50	0	0.00	184.50	0	416	0.00%
2021/10/14	2	178.00	0	0.00	173.00	2	436	0.46%
2021/10/12	0	182.00	0	0.00	184.50	0	439	0.00%
2021/10/07	1	179.00	1	184.50	182.00	0	451	0.00%
2021/10/04	0	0.00	1	178.50	174.00	-1	485	-0.21%
2021/09/24	0	0.00	1	203.00	200.00	-1	525	-0.19%
2021/09/16	1	212.00	0	0.00	212.00	1	645	0.15%
2021/09/15	0	0.00	1	218.00	218.00	-1	725	-0.14%
2021/09/08	0	209.00	0	0.00	206.50	0	776	0.00%
2021/09/07	0	0.00	1	212.50	211.00	-1	833	-0.12%
2021/09/06	0	0.00	8	210.19	210.00	-8	850	-0.94%
2021/08/30	1	215.50	0	0.00	215.50	1	979	0.10%
2021/08/23	0	0.00	0.1	216.83	216.00	-0.1	1,084	-0.01%
2021/08/18	1	210.00	1.1	210.88	218.00	-0.1	1,159	0.00%
2021/08/17	0.2	215.67	0	0.00	211.00	0.2	1,167	0.01%
2021/08/16	0	0.00	1	216.50	217.00	-1	1,188	-0.08%
2021/08/12	4	236.75	0	0.00	241.00	4	1,225	0.33%
2021/08/11	1	253.41	1	248.00	246.00	0	1,253	0.00%
2021/08/10	0	0.00	1	253.00	253.00	-1	1,280	-0.08%
2021/08/09	1	267.50	0	0.00	266.00	1	1,314	0.08%
2021/08/06	3	274.83	3	278.83	272.50	0	1,372	0.00%
2021/08/05	1	273.00	0	0.00	267.50	1	1,458	0.07%
2021/08/04	1	278.50	1	282.50	276.00	0	1,577	0.00%
2021/08/02	0	0.00	1	268.50	273.50	-1	1,643	-0.06%
2021/07/29	1	265.50	0	0.00	263.50	1	1,694	0.06%
2021/07/27	0	0.00	1	263.50	260.50	-1	1,754	-0.06%
2021/07/26	6	261.00	0	0.00	261.00	6	1,785	0.34%
2021/07/23	0	0.00	1	266.50	267.50	-1	1,820	-0.05%
2021/07/21	1	260.00	0	0.00	257.00	1	1,919	0.05%
2021/07/19	1	265.00	1	263.00	269.00	0	1,941	0.00%
2021/07/16	1	264.50	1	267.00	264.00	0	1,962	0.00%
2021/07/13	0	0.00	1	263.00	256.00	-1	2,000	-0.05%
2021/07/12	1	269.00	0	0.00	269.00	1	2,004	0.05%
2021/07/09	0	276.50	0	0.00	274.00	0	2,024	0.00%
2021/07/08	1	281.50	0	0.00	278.00	1	2,065	0.05%
2021/07/07	2	278.00	1	283.00	274.00	1	2,134	0.05%
2021/07/06	1	289.50	0	0.00	288.00	1	2,111	0.05%
2021/07/05	1	287.50	15	285.00	287.00	-14	2,109	-0.66%
2021/07/02	2	288.00	0	0.00	284.00	2	2,106	0.09%
2021/07/01	7	290.64	0	0.00	285.00	7	2,147	0.33%
2021/06/30	1	289.00	15	289.50	289.00	-14	2,200	-0.64%
2021/06/29	2	295.00	0	0.00	291.50	2	2,283	0.09%
2021/06/28	3	306.83	1	311.00	302.00	2	2,336	0.09%
2021/06/25	6	313.08	19	317.95	310.50	-13	2,358	-0.55%
2021/06/24	7	312.36	15	307.07	316.50	-8	2,347	-0.34%
2021/06/22	8	292.81	4	291.63	290.00	4	2,319	0.17%
2021/06/21	9	286.44	0	0.00	286.00	9	2,328	0.39%
2021/06/17	1	290.00	1	293.00	291.00	0	2,403	0.00%
2021/06/16	9	307.89	9	299.44	289.00	0	2,430	0.00%
2021/06/11	0	0.00	1	296.50	293.50	-1	2,408	-0.04%
2021/06/10	2	288.50	0	0.00	288.50	2	2,442	0.08%
2021/06/09	3	298.67	1	304.00	293.00	2	2,454	0.08%
2021/06/08	3	298.17	3	302.00	300.00	0	2,532	0.00%
2021/06/07	1	296.50	5	293.50	296.00	-4	2,567	-0.16%
2021/06/03	1	292.50	1	294.00	294.50	0	2,821	0.00%
2021/06/02	4	299.50	5	294.20	287.50	-1	2,855	-0.04%
2021/06/01	1	282.50	1	285.00	292.00	0	2,813	0.00%
2021/05/31	1	284.50	0	0.00	280.50	1	2,796	0.04%
2021/05/27	2	279.00	1	282.50	281.00	1	2,767	0.04%
2021/05/26	3	281.50	4	283.25	277.00	-1	2,754	-0.04%
2021/05/25	2	276.00	0	0.00	275.50	2	2,724	0.07%
2021/05/24	1	271.50	1	275.00	270.50	0	2,718	0.00%
2021/05/21	2	272.25	4	267.50	271.50	-2	2,702	-0.07%
2021/05/20	5	269.20	2	270.50	259.00	3	2,675	0.11%
2021/05/19	2	264.00	8	260.25	269.00	-6	2,649	-0.23%
2021/05/18	4	250.75	3	252.33	256.50	1	2,621	0.04%
2021/05/17	5	242.80	16	243.06	237.50	-11	2,595	-0.42%
2021/05/14	14	287.96	12	267.38	261.50	2	2,547	0.08%
2021/05/13	48	303.00	13	311.27	290.00	35	2,489	1.41%
2021/05/12	13	301.92	12	303.92	291.50	1	2,397	0.04%
2021/05/11	5	283.70	7	286.21	285.50	-2	2,278	-0.09%
2021/05/10	7	289.36	2	282.50	282.50	5	2,244	0.22%
2021/05/07	2	287.75	25	292.92	303.00	-23	2,218	-1.04%
2021/05/06	22	284.91	3	287.00	281.50	19	2,204	0.86%
2021/05/05	6	294.17	1	302.00	279.50	5	2,187	0.23%
2021/05/04	4	289.88	7	296.71	289.00	-3	2,205	-0.14%
2021/05/03	3	304.33	4	308.88	299.50	-1	2,194	-0.05%
2021/04/29	6	303.58	7	298.79	308.00	-1	2,168	-0.05%
2021/04/28	6	306.92	2	312.50	305.00	4	2,154	0.19%
2021/04/27	9	343.94	1	329.50	332.00	8	2,119	0.38%
2021/04/26	1	343.50	3	358.00	364.00	-2	2,073	-0.10%
2021/04/23	1	325.00	1	331.00	331.00	0	2,067	0.00%
2021/04/22	1	336.00	4.5	339.92	320.00	-3.5	2,064	-0.17%
2021/04/21	0.5	328.50	0	0.00	336.50	0.5	2,046	0.02%
2021/04/19	3	308.83	3.4	317.03	309.00	-0.4	2,046	-0.02%
2021/04/16	3.4	312.11	3	311.33	315.00	0.4	2,041	0.02%
2021/04/15	3	301.17	0	0.00	301.50	3	2,018	0.15%
2021/04/14	2	281.00	2	293.50	298.00	0	1,986	0.00%
2021/04/13	7	319.21	3	334.50	306.00	4	1,944	0.21%
2021/04/12	2	339.50	0	0.00	339.50	2	1,874	0.11%
2021/04/07	11	247.82	3.2	252.86	255.50	7.9	1,888	0.42%
2021/04/06	3	238.17	9	239.61	246.50	-6	1,841	-0.33%
2021/04/01	9	232.67	4	231.13	233.00	5	1,784	0.28%
2021/03/31	4	224.88	6	222.67	229.50	-2	1,702	-0.12%
2021/03/30	3	211.50	11	213.36	212.50	-8	1,634	-0.49%
2021/03/29	0	0.00	2	202.00	207.00	-2	1,624	-0.12%
2021/03/26	0	0.00	0	190.50	189.50	0	1,589	0.00%
2021/03/23	1	182.00	1	183.00	180.00	0	1,527	0.00%
2021/03/22	2	182.75	1	185.00	182.00	1	1,503	0.07%
2021/03/19	0	0.00	17	179.00	178.50	-17	1,455	-1.17%
2021/03/18	13	176.04	0	0.00	175.50	13	1,429	0.91%
2021/03/16	0	0.00	1	174.00	172.50	-1	1,406	-0.07%
2021/03/15	1	168.50	0	0.00	167.00	1	1,362	0.07%
2021/03/10	3	174.33	2	172.75	171.50	1	1,195	0.08%
2021/03/09	0	0.00	1	153.00	166.00	-1	975	-0.10%
2021/03/08	1	152.00	0	0.00	151.00	1	912	0.11%
2021/03/03	0	0.00	3	143.00	143.50	-3	869	-0.35%
2021/02/26	1	142.00	0	0.00	142.50	1	895	0.11%
2021/02/25	0	0.00	1	144.50	145.50	-1	942	-0.11%
2021/02/24	0	0.00	5	143.20	141.50	-5	972	-0.51%
2021/02/23	0	0.00	4	142.75	143.00	-4	977	-0.41%
2021/02/22	0	0.00	2	138.50	140.00	-2	993	-0.20%
2021/02/19	3	136.33	2	136.00	136.00	1	1,011	0.10%
2021/02/18	0	0.00	2	132.50	135.50	-2	1,064	-0.19%
2021/02/02	2	134.00	0	0.00	132.50	2	1,242	0.16%
2020/12/30	2	147.25	0	0.00	146.50	2	1,913	0.10%
2020/12/25	6	152.42	0	0.00	146.00	6	1,993	0.30%
2020/12/23	3	160.50	1	159.00	155.50	2	2,000	0.10%
2020/12/22	16	166.69	0	0.00	165.00	16	1,975	0.81%
2020/12/21	0	0.00	2	158.00	158.00	-2	1,946	-0.10%
2020/12/18	1	154.00	1	158.00	158.00	0	1,925	0.00%
2020/12/11	1	151.50	0	0.00	150.00	1	1,925	0.05%
2020/12/09	0.2	157.00	0	0.00	156.50	0.2	1,912	0.01%
2020/11/25	1	158.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	1	157.50	0	0.00	157.50	1	2,036	0.05%
2020/11/20	1	172.00	0	0.00	175.00	1	1,974	0.05%
2020/11/13	0	179.00	0	0.00	179.00	0	1,951	0.00%
2020/11/12	5	178.70	2	176.50	178.00	3	1,918	0.16%
2020/11/11	2	190.50	1	185.00	184.00	1	1,912	0.05%
2020/11/09	2	230.00	1	226.50	226.50	1	1,867	0.05%
2020/11/05	1	220.00	1	217.50	217.50	0	1,885	0.00%
2020/11/04	6	214.58	6	217.17	214.50	0	1,889	0.00%
2020/11/03	0	0.00	2	222.00	220.00	-2	1,885	-0.11%
2020/11/02	2	216.75	2	216.00	209.00	0	1,924	0.00%
2020/10/29	2	220.50	2	225.00	229.50	0	1,834	0.00%
2020/10/28	2	217.50	1	216.50	216.50	1	1,787	0.06%
2020/10/27	6	215.00	3	215.00	214.50	3	1,762	0.17%
2020/10/26	1	215.00	1	213.50	213.50	0	1,723	0.00%
2020/10/23	0	0.00	2	208.75	210.00	-2	1,673	-0.12%
2020/10/22	3	209.50	1	203.50	207.00	2	1,661	0.12%
2020/10/21	9	201.11	9	203.39	210.00	0	1,615	0.00%
2020/10/20	0	0.00	3	195.00	195.00	-3	1,515	-0.20%
2020/10/19	0	0.00	1	175.50	177.50	-1	1,447	-0.07%
2020/10/15	1	172.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	3	181.67	0	0.00	178.00	3	1,542	0.19%
2020/10/12	1	178.50	1	180.00	177.00	0	1,605	0.00%
2020/10/06	0	0.00	3	180.50	178.00	-3	1,728	-0.17%
2020/10/05	6	177.83	3	183.50	178.00	3	1,759	0.17%
2020/09/29	1	176.50	3	175.33	176.00	-2	1,765	-0.11%
2020/09/28	2	173.25	0	0.00	172.00	2	1,756	0.11%
2020/09/21	0	0.00	6	174.75	174.00	-6	1,767	-0.34%
2020/09/18	6	172.92	0	0.00	175.50	6	1,766	0.34%
2020/09/02	1	177.00	1	180.00	177.00	0	1,766	0.00%
2020/09/01	1	178.00	1	185.00	185.50	0	1,719	0.00%
2020/08/28	0	0.00	1	168.00	166.50	-1	1,695	-0.06%
2020/08/26	1	172.50	0	0.00	173.00	1	1,757	0.06%
2020/08/21	1	172.00	1	167.00	173.00	0	1,734	0.00%
2020/08/17	1	165.00	1	168.00	167.50	0	1,744	0.00%
2020/08/12	2	166.50	2	164.75	161.50	0	1,726	0.00%
2020/08/06	1	163.00	1	161.50	161.50	0	1,799	0.00%
2020/08/05	1	153.00	1	155.00	155.00	0	1,747	0.00%
2020/07/30	1	134.00	1	137.00	137.00	0	1,818	0.00%
2020/07/29	1	132.00	1	129.00	129.00	0	1,792	0.00%
2020/07/22	2	143.00	2	142.75	140.00	0	1,765	0.00%
2020/07/14	2	138.50	2	135.00	133.00	0	1,652	0.00%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	1	133.00	0	0.00	129.00	1	1,537	0.07%
2020/06/24	0	0.00	1	104.50	101.50	-1	1,400	-0.07%
2020/06/09	0	0.00	1	112.50	112.50	-1	1,308	-0.08%
2020/06/08	1	117.00	1	112.50	112.50	0	1,329	0.00%
2020/06/02	2	111.00	2	112.75	113.50	0	1,270	0.00%
2020/05/21	0	0.00	1	116.00	113.50	-1	1,113	-0.09%
2020/05/18	4	114.50	4	113.00	113.00	0	1,062	0.00%
2020/05/15	2	107.50	2	107.00	107.50	0	1,024	0.00%
2020/05/14	6	117.00	3	109.33	108.00	3	998	0.30%
2020/05/13	1	109.00	1	111.00	111.00	0	897	0.00%
2020/05/12	1	102.00	1	105.00	101.00	0	869	0.00%
2020/05/11	0	0.00	1	105.50	105.50	-1	839	-0.12%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	3	104.17	2	106.00	106.50	1	796	0.13%
2020/05/06	1	96.20	0	0.00	97.00	1	736	0.14%
2020/05/04	0	0.00	2	89.25	89.10	-2	674	-0.30%
2020/04/30	1	89.00	0	0.00	89.00	1	673	0.15%
2020/04/29	1	92.80	0	0.00	90.30	1	672	0.15%
2020/04/28	1	92.50	0	0.00	92.10	1	678	0.15%
2020/02/10	0	0.00	1	62.50	62.90	-1	140	-0.71%
2020/02/03	0	0.00	1	62.00	62.00	-1	118	-0.84%
2020/01/31	1	62.00	0	0.00	61.00	1	110	0.90%
2020/01/30	1	59.50	0	0.00	62.40	1	88	1.12%
2019/11/25	0	0.00	16	58.31	58.30	-16	52	-30.61%
2019/11/11	15	57.81	0	0.00	56.50	15	53	27.86%
2018/06/20	0	0.00	1	52.30	52.20	-1	50	-1.99%
2018/06/14	1	52.50	0	0.00	52.90	1	54	1.83%
2018/06/06	1	54.50	0	0.00	54.30	1	81	1.23%
2018/03/06	0	0.00	1	57.30	56.10	-1	50	-1.96%
2018/03/05	1	55.70	0	0.00	55.40	1	50	2.00%