台康生技 (6589)-合庫-桃園券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	80.45	81.20	-2	1,250	-0.16%
2025/01/14	1	78.40	0	0.00	78.30	1	1,236	0.08%
2025/01/10	6	76.67	0	0.00	77.90	6	1,222	0.49%
2025/01/07	0	0.00	5	74.60	74.50	-5	1,187	-0.42%
2025/01/06	0	0.00	1	73.00	74.00	-1	1,188	-0.08%
2025/01/02	6	71.40	0	0.00	72.50	6	1,170	0.51%
2024/12/31	7	70.70	0	0.00	72.00	7	1,165	0.60%
2024/12/30	4	70.85	1	71.00	71.50	3	1,164	0.26%
2024/12/27	2	72.45	1	71.80	70.90	1	1,164	0.09%
2024/12/25	0.2	70.90	0	0.00	71.10	0.2	1,175	0.02%
2024/12/20	1	72.30	0	0.00	71.70	1	1,233	0.08%
2024/12/19	0	0.00	1	73.10	73.10	-1	1,252	-0.08%
2024/12/18	5	74.00	0	0.00	74.50	5	1,255	0.40%
2024/12/17	1	72.70	3	74.20	74.60	-2	1,244	-0.16%
2024/12/13	53.1	69.17	67	67.92	68.00	-13.9	1,186	-1.17%
2024/12/12	4.2	73.30	4	73.55	73.50	0.2	1,110	0.02%
2024/12/11	9.2	76.75	0	0.00	76.60	9.2	1,045	0.88%
2024/12/10	0.2	82.90	0	0.00	82.90	0.2	945	0.02%
2024/12/06	5	91.86	5	90.24	90.20	0	914	0.00%
2024/12/05	4	92.28	9	91.81	91.50	-5	902	-0.55%
2024/12/04	8	92.64	5	91.64	92.30	3	899	0.33%
2024/12/03	9	93.51	6	92.58	92.20	3	895	0.34%
2024/12/02	11	94.58	10	93.50	93.30	1	876	0.11%
2024/11/29	9	92.86	6	94.07	94.20	3	845	0.35%
2024/11/28	11	91.75	11	92.51	92.10	0	812	0.00%
2024/11/27	0	0.00	8	91.58	91.10	-8	797	-1.00%
2024/11/25	0.1	88.80	0	0.00	88.20	0.1	748	0.01%
2024/11/22	6	89.57	0	0.00	88.60	6	746	0.80%
2024/11/21	0	0.00	3	89.73	89.80	-3	741	-0.40%
2024/11/20	0	0.00	3	87.83	87.40	-3	738	-0.41%
2024/11/19	1	87.00	0	0.00	86.60	1	738	0.14%
2024/11/18	2	87.15	0	0.00	87.00	2	739	0.27%
2024/11/14	10	89.30	5	89.14	89.00	5	738	0.68%
2024/11/12	3	89.20	3	89.10	89.40	0	736	0.00%
2024/11/08	0	0.00	5	91.64	91.70	-5	719	-0.69%
2024/11/07	5	92.46	6	91.70	91.70	-1	718	-0.14%
2024/11/06	10	93.25	0	0.00	93.10	10	710	1.41%
2024/11/05	0	0.00	1	92.60	94.10	-1	691	-0.14%
2024/11/04	1	94.70	0.1	93.20	92.60	0.9	690	0.13%
2024/10/30	3	93.87	0	0.00	93.00	3	658	0.46%
2024/10/29	6	92.68	0	0.00	91.60	6	635	0.94%
2024/10/25	0	0.00	1	89.80	89.10	-1	594	-0.17%
2024/10/24	2	91.55	0	0.00	90.90	2	594	0.34%
2024/10/23	0	0.00	2	87.20	88.00	-2	568	-0.35%
2024/10/11	2	85.30	0	0.00	84.50	2	675	0.30%
2024/10/01	0	0.00	1	88.10	88.40	-1	733	-0.14%
2024/09/27	1	87.60	0	0.00	87.60	1	766	0.13%
2024/09/24	1	93.00	5	92.12	91.50	-4	937	-0.43%
2024/09/23	0	0.00	1	93.50	94.00	-1	937	-0.11%
2024/09/03	0	0.00	1	84.80	84.60	-1	1,203	-0.08%
2024/09/02	1	85.30	0	0.00	85.10	1	1,212	0.08%
2024/08/30	2	85.20	0	0.00	85.90	2	1,216	0.16%
2024/08/07	0.2	81.50	0	0.00	81.10	0.2	1,219	0.02%
2024/08/06	0.5	78.90	0	0.00	78.10	0.5	1,213	0.04%
2024/08/05	1	79.70	0	0.00	77.30	1	1,200	0.08%
2024/08/02	1	85.70	0	0.00	85.70	1	1,173	0.09%
2024/07/30	0	0.00	3	87.67	88.10	-3	1,157	-0.26%
2024/07/29	4	86.15	1	86.30	85.90	3	1,154	0.26%
2024/07/22	6	89.58	0	0.00	89.00	6	1,144	0.52%
2024/07/18	1	94.00	1	94.40	93.40	0	1,118	0.00%
2024/07/17	1	94.60	3	94.83	94.30	-2	1,101	-0.18%
2024/07/15	2	93.50	0	0.00	93.70	2	1,085	0.18%
2024/07/11	0	0.00	6	90.92	90.50	-6	1,063	-0.56%
2024/07/10	1	92.40	1	92.30	92.40	0	1,072	0.00%
2024/07/08	4	93.83	0	0.00	93.40	4	1,066	0.38%
2024/07/03	0.2	96.00	2	94.60	94.90	-1.8	1,022	-0.18%
2024/07/02	4	97.55	1.4	98.16	97.10	2.6	991	0.26%
2024/07/01	11	91.54	1	93.30	96.50	10	891	1.12%
2024/06/28	0	0.00	2	90.20	90.50	-2	804	-0.25%
2024/06/27	5	88.64	0	0.00	88.00	5	781	0.64%
2024/06/26	2	91.30	2	90.65	90.60	0	756	0.00%
2024/06/24	2.4	86.30	0	0.00	86.10	2.4	694	0.35%
2024/06/21	1	86.10	0	0.00	86.60	1	686	0.15%
2024/06/20	2	85.60	2	85.60	86.10	0	673	0.00%
2024/06/19	0.2	84.30	0	0.00	83.80	0.2	655	0.03%
2024/06/18	1	85.60	0	0.00	85.10	1	650	0.15%
2024/06/12	1	85.00	4	85.15	84.50	-3	622	-0.48%
2024/06/11	3	85.60	5.2	82.99	86.30	-2.2	542	-0.41%
2024/06/07	0	0.00	0.3	78.10	78.50	-0.3	490	-0.07%
2024/06/06	0.3	78.40	0	0.00	78.30	0.3	491	0.07%
2024/06/05	2	79.75	0	0.00	80.00	2	501	0.40%
2024/06/03	1	79.60	2	79.95	79.50	-1	519	-0.19%
2024/05/31	2	80.40	0	0.00	80.30	2	527	0.38%
2024/05/20	1	82.00	0	0.00	82.50	1	557	0.18%
2024/05/09	1	80.70	0	0.00	80.00	1	569	0.18%
2024/04/30	1	81.40	0	0.00	81.60	1	670	0.15%
2024/04/22	0	0.00	1	77.30	77.40	-1	675	-0.15%
2024/04/16	1	78.90	3	79.00	79.10	-2	667	-0.30%
2024/04/15	1.1	83.00	0	0.00	82.30	1.1	652	0.17%
2024/04/12	0	85.50	0	0.00	85.30	0	639	0.01%
2024/04/10	0	86.00	0	0.00	86.00	0	642	0.00%
2024/04/09	0.1	85.60	0	0.00	85.50	0.1	644	0.01%
2024/04/03	2.2	86.36	0	0.00	86.40	2.2	654	0.34%
2024/04/02	2	87.00	0	0.00	87.10	2	654	0.31%
2024/04/01	0	0.00	4	88.60	88.10	-4	657	-0.61%
2024/03/29	1	87.10	0	0.00	87.00	1	659	0.15%
2024/03/28	0.7	88.30	0	0.00	88.00	0.7	663	0.10%
2024/03/27	0	0.00	1	87.50	88.20	-1	662	-0.15%
2024/03/22	0.5	90.00	3	86.97	87.20	-2.6	662	-0.39%
2024/03/21	0.1	86.00	0	86.00	86.40	0	664	0.01%
2024/03/20	6.3	86.05	0	0.00	85.90	6.3	667	0.94%
2024/03/18	0	0.00	1	87.10	86.90	-1	653	-0.15%
2024/03/15	0	0.00	1	88.50	88.40	-1	650	-0.15%
2024/03/14	2	88.90	0	0.00	88.70	2	658	0.30%
2024/03/12	2	89.00	0	0.00	88.70	2	648	0.31%
2024/03/11	0.1	88.60	8	88.23	88.60	-8	646	-1.23%
2024/03/08	0.1	90.60	0	0.00	90.60	0.1	640	0.01%
2024/03/07	0.1	92.10	0	0.00	92.10	0.1	642	0.01%
2024/03/06	0.1	91.60	5	91.68	91.50	-5	639	-0.77%
2024/03/05	1.1	92.13	0	0.00	92.10	1.1	639	0.16%
2024/03/01	1	94.10	9	93.82	93.60	-8	686	-1.17%
2024/02/29	2	94.60	12.1	94.46	94.80	-10.1	720	-1.39%
2024/02/27	13	95.87	0	0.00	94.90	13	724	1.79%
2024/02/26	1	96.50	0	0.00	96.60	1	721	0.14%
2024/02/23	6	93.92	0	0.00	93.60	6	714	0.84%
2024/02/22	1	94.30	0	0.00	94.00	1	727	0.14%
2024/02/21	0	0.00	0.1	94.60	94.60	-0.1	775	-0.01%
2024/02/19	1	95.30	0	0.00	95.00	1	881	0.11%
2024/02/16	0	0.00	1	94.10	94.90	-1	881	-0.11%
2024/02/15	1	91.90	0	0.00	92.00	1	877	0.11%