台康生技 (6589)-合庫-桃園券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
77.0
漲跌
▼3.6
漲幅
-4.47%
成交量
1,046張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	78.90	3	79.00	79.10	-2	667	-0.30%
2024/04/15	1.1	83.00	0	0.00	82.30	1.1	652	0.17%
2024/04/12	0	85.50	0	0.00	85.30	0	639	0.01%
2024/04/10	0	86.00	0	0.00	86.00	0	642	0.00%
2024/04/09	0.1	85.60	0	0.00	85.50	0.1	644	0.01%
2024/04/03	2.2	86.36	0	0.00	86.40	2.2	654	0.34%
2024/04/02	2	87.00	0	0.00	87.10	2	654	0.31%
2024/04/01	0	0.00	4	88.60	88.10	-4	657	-0.61%
2024/03/29	1	87.10	0	0.00	87.00	1	659	0.15%
2024/03/28	0.7	88.30	0	0.00	88.00	0.7	663	0.10%
2024/03/27	0	0.00	1	87.50	88.20	-1	662	-0.15%
2024/03/22	0.5	90.00	3	86.97	87.20	-2.6	662	-0.39%
2024/03/21	0.1	86.00	0	86.00	86.40	0	664	0.01%
2024/03/20	6.3	86.05	0	0.00	85.90	6.3	667	0.94%
2024/03/18	0	0.00	1	87.10	86.90	-1	653	-0.15%
2024/03/15	0	0.00	1	88.50	88.40	-1	650	-0.15%
2024/03/14	2	88.90	0	0.00	88.70	2	658	0.30%
2024/03/12	2	89.00	0	0.00	88.70	2	648	0.31%
2024/03/11	0.1	88.60	8	88.23	88.60	-8	646	-1.23%
2024/03/08	0.1	90.60	0	0.00	90.60	0.1	640	0.01%
2024/03/07	0.1	92.10	0	0.00	92.10	0.1	642	0.01%
2024/03/06	0.1	91.60	5	91.68	91.50	-5	639	-0.77%
2024/03/05	1.1	92.13	0	0.00	92.10	1.1	639	0.16%
2024/03/01	1	94.10	9	93.82	93.60	-8	686	-1.17%
2024/02/29	2	94.60	12.1	94.46	94.80	-10.1	720	-1.39%
2024/02/27	13	95.87	0	0.00	94.90	13	724	1.79%
2024/02/26	1	96.50	0	0.00	96.60	1	721	0.14%
2024/02/23	6	93.92	0	0.00	93.60	6	714	0.84%
2024/02/22	1	94.30	0	0.00	94.00	1	727	0.14%
2024/02/21	0	0.00	0.1	94.60	94.60	-0.1	775	-0.01%
2024/02/19	1	95.30	0	0.00	95.00	1	881	0.11%
2024/02/16	0	0.00	1	94.10	94.90	-1	881	-0.11%
2024/02/15	1	91.90	0	0.00	92.00	1	877	0.11%
2024/02/02	0	0.00	10	92.78	92.60	-10	886	-1.13%
2024/02/01	0	0.00	1	94.20	93.50	-1	895	-0.11%
2024/01/30	4.1	93.83	6	93.35	93.00	-1.9	908	-0.21%
2024/01/29	3	91.70	1	93.00	95.50	2	901	0.22%
2024/01/26	0.1	96.20	0	0.00	96.00	0.1	833	0.01%
2024/01/25	0.1	96.50	0	0.00	95.70	0.1	852	0.01%
2024/01/24	0	0.00	4	97.10	97.10	-4	875	-0.46%
2024/01/19	0	0.00	2	95.30	94.60	-2	992	-0.20%
2024/01/11	0.1	97.80	0	0.00	97.80	0.1	1,147	0.01%
2024/01/09	0.2	99.30	2	98.35	98.10	-1.8	1,150	-0.16%
2024/01/04	0	0.00	1	99.60	99.70	-1	1,144	-0.09%
2023/12/29	0.2	100.00	30	100.00	100.50	-29.8	1,136	-2.62%
2023/12/26	1	98.20	0	0.00	100.50	1	1,137	0.09%
2023/12/25	0.1	99.10	0	0.00	99.00	0.1	1,136	0.01%
2023/12/20	0.4	101.50	0	0.00	101.50	0.4	1,134	0.03%
2023/12/19	0.3	102.50	0	0.00	101.50	0.3	1,145	0.03%
2023/12/11	5.1	103.98	5	103.20	103.00	0.1	1,240	0.01%
2023/12/07	0.1	102.00	0	0.00	102.50	0.1	1,234	0.00%
2023/12/04	1	104.50	0	0.00	105.00	1	1,220	0.08%
2023/11/30	0	0.00	2	103.50	103.00	-2	1,204	-0.17%
2023/11/28	6	106.33	0.1	105.00	104.50	5.9	1,191	0.49%
2023/11/27	1	107.00	2.3	106.28	106.50	-1.3	1,148	-0.11%
2023/11/21	0.1	101.00	0	0.00	101.50	0.1	1,125	0.01%
2023/11/20	1	105.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	4	106.50	0	0.00	104.50	4	1,074	0.37%
2023/11/14	0.2	101.00	0	0.00	100.50	0.2	984	0.02%
2023/11/13	0.1	101.00	0	0.00	101.00	0.1	987	0.01%
2023/11/10	1.5	104.10	1	101.50	101.50	0.5	990	0.05%
2023/11/09	1	103.50	0	0.00	103.00	1	990	0.10%
2023/11/08	0.2	104.00	0	0.00	104.50	0.2	1,022	0.02%
2023/11/07	0	0.00	1	107.00	104.50	-1	1,039	-0.10%
2023/11/03	0.2	103.00	2	103.50	102.50	-1.8	1,074	-0.17%
2023/11/02	10	102.00	4	104.00	103.50	6	1,071	0.56%
2023/11/01	2	104.00	2	104.50	104.50	0	1,057	0.00%
2023/10/31	2	107.00	4	107.25	106.50	-2	1,041	-0.19%
2023/10/27	4	107.00	13	106.31	106.00	-9	1,033	-0.87%
2023/10/26	1	106.00	2	104.75	102.50	-1	986	-0.10%
2023/10/25	0	0.00	2	104.00	103.00	-2	959	-0.21%
2023/10/24	6	103.00	9.1	102.35	103.00	-3.1	943	-0.33%
2023/10/23	3	100.07	5.2	99.29	100.50	-2.2	919	-0.24%
2023/10/18	1	92.60	0	0.00	92.10	1	936	0.11%
2023/10/17	0	96.50	0	0.00	95.60	0	942	0.00%
2023/10/12	0	0.00	5	97.94	98.30	-5	1,020	-0.49%
2023/10/11	0	0.00	2	97.65	97.30	-2	1,036	-0.19%
2023/10/06	0.2	98.30	0	0.00	97.80	0.2	1,049	0.02%
2023/10/05	1	98.70	0	0.00	98.50	1	1,061	0.09%
2023/10/02	0	0.00	0.1	99.40	99.50	-0.1	1,101	-0.01%
2023/09/27	0	0.00	0.1	98.10	98.50	-0.1	1,144	-0.01%
2023/09/22	1	96.30	0	0.00	96.50	1	1,232	0.08%
2023/09/21	3	100.33	0	0.00	98.30	3	1,321	0.23%
2023/09/19	4	100.20	0	0.00	97.10	4	1,380	0.29%
2023/09/18	1	100.00	0	0.00	99.60	1	1,372	0.07%
2023/09/15	0	0.00	1	95.00	96.10	-1	1,353	-0.07%
2023/09/11	1	93.30	0	0.00	93.20	1	1,379	0.07%
2023/08/30	1	95.20	0	0.00	96.00	1	1,477	0.07%
2023/08/25	1.1	94.29	0	0.00	93.20	1.1	1,517	0.07%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/14	1	90.50	0	0.00	91.30	1	1,771	0.06%
2023/08/11	0	0.00	2	95.40	95.00	-2	1,989	-0.10%
2023/08/10	8.1	98.69	0	0.00	96.50	8.1	1,989	0.41%
2023/08/09	1	101.00	0	0.00	101.00	1	2,005	0.05%
2023/08/08	5	101.00	0	0.00	101.50	5	2,049	0.24%
2023/08/07	5	101.50	0	0.00	101.50	5	2,135	0.23%
2023/08/04	11	101.05	0	0.00	103.00	11	2,171	0.51%
2023/08/02	2	102.00	0	0.00	102.00	2	2,283	0.09%
2023/08/01	1	105.00	0	0.00	105.50	1	2,374	0.04%
2023/07/31	2.1	106.48	0	0.00	105.00	2.1	2,610	0.08%
2023/07/25	0	0.00	2	110.50	110.00	-2	3,024	-0.07%
2023/07/21	0	0.00	2	109.50	108.00	-2	3,024	-0.07%
2023/07/20	0	0.00	1	109.50	108.50	-1	3,055	-0.03%
2023/07/19	0	0.00	2	110.50	109.50	-2	3,061	-0.07%
2023/07/14	0.2	106.00	0	0.00	107.00	0.2	3,155	0.01%
2023/07/13	0.2	106.50	0	0.00	105.00	0.2	3,162	0.01%
2023/07/11	4	107.25	0	0.00	107.00	4	3,179	0.13%
2023/07/10	1.2	108.67	0	0.00	108.00	1.2	3,206	0.04%
2023/07/07	1	109.50	0	0.00	109.50	1	3,293	0.03%
2023/07/06	1	109.50	1	111.00	109.50	0	3,311	0.00%
2023/07/05	3	109.00	5	110.10	109.00	-2	3,365	-0.06%
2023/07/04	2	109.50	0	0.00	109.50	2	3,397	0.06%
2023/07/03	2	111.50	1	110.50	110.50	1	3,502	0.03%
2023/06/30	0	0.00	2	112.50	112.00	-2	3,482	-0.06%
2023/06/29	0	0.00	1	115.00	115.00	-1	3,478	-0.03%
2023/06/28	3	112.17	1	111.50	112.00	2	3,436	0.06%
2023/06/27	0	0.00	9	111.33	111.50	-9	3,431	-0.26%
2023/06/26	1	108.50	0	0.00	107.00	1	3,404	0.03%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	5	109.90	0	0.00	109.00	5	3,423	0.15%
2023/06/19	1	111.00	2	110.75	110.00	-1	3,423	-0.03%
2023/06/16	0	0.00	1	110.50	109.50	-1	3,422	-0.03%
2023/06/15	3	109.17	2	109.00	108.50	1	3,420	0.03%
2023/06/13	0	0.00	1	108.50	109.00	-1	3,449	-0.03%
2023/06/12	0	0.00	1	110.00	109.50	-1	3,452	-0.03%
2023/06/09	2.5	109.60	2	110.00	109.50	0.5	3,471	0.01%
2023/06/08	2.5	109.40	0	0.00	109.00	2.5	3,494	0.07%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	1	108.50	0	0.00	109.50	1	3,555	0.03%
2023/06/05	4	110.50	0	0.00	110.00	4	3,565	0.11%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/06/01	0	0.00	1	111.50	111.50	-1	3,571	-0.03%
2023/05/31	1	112.00	1	112.00	113.00	0	3,586	0.00%
2023/05/29	3	111.33	5	111.40	111.50	-2	3,595	-0.06%
2023/05/26	4	111.25	0	0.00	110.50	4	3,607	0.11%
2023/05/25	1	112.00	0	0.00	111.50	1	3,607	0.03%
2023/05/24	1	115.00	3	113.67	113.50	-2	3,625	-0.06%
2023/05/23	3	116.50	5	114.30	115.00	-2	3,643	-0.05%
2023/05/22	4	112.13	0	0.00	111.50	4	3,625	0.11%
2023/05/19	2.1	112.69	1	112.00	111.00	1.1	3,640	0.03%
2023/05/18	2	117.00	13	114.92	114.00	-11	3,633	-0.30%
2023/05/17	19	117.05	12.2	117.41	116.50	6.8	3,594	0.19%
2023/05/16	0	0.00	3	110.00	110.00	-3	3,389	-0.09%
2023/05/15	10.1	109.26	0	0.00	108.50	10.1	3,459	0.29%
2023/05/12	0.1	111.50	1	112.00	114.00	-0.9	3,526	-0.03%
2023/05/11	7.1	118.80	4	118.50	112.50	3.1	3,656	0.08%
2023/05/10	0	0.00	1	121.00	120.00	-1	3,832	-0.03%
2023/05/09	1.1	120.23	0	0.00	120.50	1.1	3,943	0.03%
2023/05/08	3	127.17	4.1	127.66	125.00	-1.1	3,923	-0.03%
2023/05/05	5	126.60	21.6	125.06	127.50	-16.6	3,866	-0.43%
2023/05/04	3	122.50	30.1	122.33	122.50	-27.1	3,652	-0.74%
2023/05/03	6	118.67	75	116.70	115.50	-69	3,474	-1.99%
2023/05/02	0	0.00	12.5	115.62	117.50	-12.5	3,395	-0.37%
2023/04/28	1.1	105.55	2	106.50	107.00	-0.9	3,375	-0.03%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	2	102.75	1	102.00	103.50	1	3,413	0.03%
2023/04/25	3	105.33	0.7	106.50	106.00	2.3	3,401	0.07%
2023/04/24	7	110.21	1	109.50	109.50	6	3,414	0.18%
2023/04/21	1	112.50	1	116.50	109.50	0	3,460	0.00%
2023/04/20	5	116.30	3	118.50	115.00	2	3,444	0.06%
2023/04/19	1	121.00	2	118.50	120.50	-1	3,437	-0.03%
2023/04/14	4	120.50	0	0.00	120.00	4	3,691	0.11%
2023/04/13	0	0.00	2	121.50	121.50	-2	3,765	-0.05%
2023/04/12	5	121.70	9	123.11	120.50	-4	3,768	-0.11%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	1	118.50	0	0.00	117.50	1	3,753	0.03%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	0.1	121.50	2	120.75	121.50	-1.9	3,795	-0.05%
2023/03/31	3	117.67	0	0.00	116.50	3	3,756	0.08%
2023/03/30	4	118.13	3	118.50	117.50	1	3,851	0.03%
2023/03/29	3	116.50	7	116.71	120.00	-4	3,868	-0.10%
2023/03/28	4	114.25	4	114.00	114.00	0	3,913	0.00%
2023/03/27	1	117.00	8	117.44	117.50	-7	3,987	-0.18%
2023/03/24	4	112.75	4	114.00	115.00	0	4,134	0.00%
2023/03/23	4	112.50	0	0.00	111.50	4	4,554	0.09%
2023/03/22	1	112.50	2	112.50	112.00	-1	4,564	-0.02%
2023/03/21	0.1	112.00	0	0.00	111.50	0.1	4,705	0.00%
2023/03/20	0	0.00	0.3	112.50	112.50	-0.3	4,855	-0.01%
2023/03/17	0	0.00	1	110.00	111.00	-1	5,036	-0.02%
2023/03/15	0.1	111.50	0	0.00	112.50	0.1	5,521	0.00%
2023/03/14	0.2	112.00	1	113.00	111.50	-0.8	5,871	-0.01%
2023/03/13	0	0.00	20	111.50	111.50	-20	6,309	-0.32%
2023/03/10	2	111.50	0	0.00	111.50	2	6,783	0.03%
2023/03/09	2.1	114.02	1	114.00	113.00	1.1	7,147	0.02%
2023/03/08	1	115.50	0	0.00	115.50	1	7,227	0.01%
2023/03/07	26	118.37	2	117.50	117.00	24	7,301	0.33%
2023/03/03	5	119.50	0	0.00	119.00	5	7,530	0.07%
2023/03/02	7	121.00	3	121.50	122.00	4	7,708	0.05%
2023/03/01	0	0.00	1	121.00	120.50	-1	7,922	-0.01%
2023/02/24	1	119.00	6	119.50	119.00	-5	8,227	-0.06%
2023/02/23	5	118.60	2	118.00	119.50	3	8,437	0.04%
2023/02/22	1.1	116.09	0	0.00	116.00	1.1	8,623	0.01%
2023/02/21	5	118.30	6	119.42	119.50	-1	8,875	-0.01%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	121.50	1	122.00	120.50	0	9,348	0.00%
2023/02/16	30	122.52	29	123.53	123.00	1	9,557	0.01%
2023/02/15	3	122.17	2	122.75	122.50	1	9,737	0.01%
2023/02/14	1	121.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	8.1	125.23	1	125.00	123.00	7.1	9,774	0.07%
2023/02/10	5	128.60	5	128.90	128.00	0	9,728	0.00%
2023/02/09	14.1	132.58	8	130.25	128.50	6.1	9,627	0.06%
2023/02/08	10	127.70	12.8	129.67	131.00	-2.8	9,498	-0.03%
2023/02/07	5	122.60	10.2	123.24	125.00	-5.2	9,271	-0.06%
2023/02/06	9.1	120.55	6	122.25	119.50	3.1	9,173	0.03%
2023/02/03	1	121.00	1	119.00	119.00	0	9,119	0.00%
2023/02/02	4	118.88	3	118.50	118.50	1	9,084	0.01%
2023/02/01	7	117.36	2	118.00	117.00	5	9,087	0.06%
2023/01/31	2.1	117.83	8	116.38	118.00	-5.9	9,112	-0.06%
2023/01/17	2	110.50	0	0.00	109.00	2	9,172	0.02%
2023/01/16	0	0.00	4	111.00	111.00	-4	9,188	-0.04%
2023/01/12	1	109.50	7.4	109.45	109.00	-6.4	9,258	-0.07%
2023/01/11	12	114.25	11	112.95	111.50	1	9,249	0.01%
2023/01/10	7	114.00	0	0.00	113.50	7	9,278	0.08%
2023/01/09	0	0.00	1	116.50	117.50	-1	9,363	-0.01%
2023/01/06	17	117.76	18.2	118.88	117.00	-1.2	9,455	-0.01%
2023/01/05	1.1	116.00	6	114.92	114.50	-4.9	9,413	-0.05%
2023/01/04	6.1	117.82	5	120.00	116.50	1.1	9,477	0.01%
2023/01/03	9	118.61	4	119.88	118.50	5	9,530	0.05%
2022/12/30	1.1	123.48	1	122.50	123.00	0.1	9,589	0.00%
2022/12/29	5	122.20	5	123.70	124.00	0	9,709	0.00%
2022/12/28	4	125.50	0	0.00	123.00	4	9,823	0.04%
2022/12/27	3	125.17	7	125.86	126.50	-4	10,020	-0.04%
2022/12/26	9.1	126.22	9	126.50	124.00	0.1	10,139	0.00%
2022/12/23	6	124.25	5.6	125.27	125.50	0.4	10,219	0.00%
2022/12/22	0	0.00	2	123.75	125.00	-2	10,331	-0.02%
2022/12/21	1	123.50	0	0.00	121.00	1	10,345	0.01%
2022/12/20	8.2	123.58	2	124.00	121.00	6.2	10,453	0.06%
2022/12/19	1	126.50	1	128.00	126.00	0	10,465	0.00%
2022/12/16	5	125.20	12	125.54	124.50	-7	10,510	-0.07%
2022/12/15	10.2	127.48	8.3	125.17	124.50	1.9	10,564	0.02%
2022/12/14	5.8	131.00	0	0.00	131.00	5.8	10,167	0.06%
2022/12/13	10	147.75	7	149.57	145.50	3	10,221	0.03%
2022/12/12	6	149.25	3	151.00	146.50	3	10,292	0.03%
2022/12/09	17	152.62	22	153.82	154.00	-5	10,248	-0.05%
2022/12/08	13	150.08	9	151.44	149.50	4	10,391	0.04%
2022/12/07	17	149.47	18	150.28	151.00	-1	10,371	-0.01%
2022/12/06	23	155.52	14.1	153.29	150.50	8.9	10,144	0.09%
2022/12/05	50	157.14	22.6	159.03	158.50	27.4	9,984	0.27%
2022/12/02	50	153.06	17.3	153.36	151.00	32.7	9,667	0.34%
2022/12/01	1	149.00	11.5	146.30	150.00	-10.5	9,409	-0.11%
2022/11/30	5	135.50	6.1	136.49	136.50	-1.1	9,367	-0.01%
2022/11/29	1	132.00	2	133.25	133.00	-1	9,469	-0.01%
2022/11/28	1	133.50	0	0.00	133.50	1	9,588	0.01%
2022/11/25	7	131.57	4	132.25	130.50	3	9,787	0.03%
2022/11/24	3	134.33	2	133.50	134.00	1	10,147	0.01%
2022/11/23	35	133.54	17	133.88	136.50	18	10,352	0.17%
2022/11/22	10.1	131.58	4	131.00	130.50	6.1	10,437	0.06%
2022/11/21	9	134.72	12.3	135.54	132.50	-3.3	10,491	-0.03%
2022/11/18	3	130.67	8	132.00	131.00	-5	10,604	-0.05%
2022/11/17	13	132.08	5.2	131.00	128.50	7.8	10,546	0.07%
2022/11/16	6	124.33	8.2	126.45	130.00	-2.2	10,410	-0.02%
2022/11/15	5	118.90	11	121.09	121.00	-6	10,174	-0.06%
2022/11/14	6	115.92	6.1	117.34	121.00	-0.1	9,995	0.00%
2022/11/11	6	108.92	11.1	113.91	114.00	-5.1	9,757	-0.05%
2022/11/10	20	106.83	22	108.09	106.50	-2	9,544	-0.02%
2022/11/09	3	105.67	9	105.39	105.50	-6	9,451	-0.06%
2022/11/08	8	104.50	2	108.00	103.50	6	9,447	0.06%
2022/11/07	4	105.13	0	0.00	105.00	4	9,432	0.04%
2022/11/04	7	105.07	1	108.00	104.00	6	9,410	0.06%
2022/11/03	1	108.00	1	106.00	106.50	0	9,359	0.00%
2022/11/02	0	0.00	8.2	106.05	106.50	-8.2	9,324	-0.09%
2022/11/01	14	104.54	7	104.64	103.50	7	9,271	0.08%
2022/10/31	1	99.80	7	102.07	101.50	-6	9,229	-0.07%
2022/10/28	10	99.81	1	102.00	98.30	9	9,211	0.10%
2022/10/26	4	97.75	10	98.93	98.60	-6	9,147	-0.07%
2022/10/25	0.2	102.50	0	0.00	100.00	0.2	9,072	0.00%
2022/10/24	1	109.50	1	106.50	105.00	0	8,977	0.00%
2022/10/21	10	108.90	3	107.50	107.00	7	8,954	0.08%
2022/10/20	4.1	110.33	10	110.30	112.00	-5.9	8,906	-0.07%
2022/10/19	10	111.85	2	111.75	110.50	8	8,849	0.09%
2022/10/18	7	112.79	11.1	113.09	112.50	-4.1	8,859	-0.05%
2022/10/17	24.1	111.53	15	107.60	111.00	9.1	8,801	0.10%
2022/10/14	13	113.00	24	114.77	115.50	-11	8,664	-0.13%
2022/10/13	8	112.75	9	109.72	108.00	-1	8,521	-0.01%
2022/10/12	13	112.27	13	113.65	113.00	0	8,381	0.00%
2022/10/11	5.1	111.79	2	111.50	110.50	3.1	8,250	0.04%
2022/10/07	16	115.59	10	115.55	114.00	6	8,119	0.07%
2022/10/06	7	114.93	18.3	116.13	118.50	-11.3	7,954	-0.14%
2022/10/05	12	113.29	10	114.25	113.00	2	7,788	0.03%
2022/10/04	22	113.68	19	115.74	114.50	3	7,613	0.04%
2022/10/03	26	109.35	10.4	110.34	110.50	15.6	7,368	0.21%
2022/09/30	21	105.26	24	106.08	107.50	-3	7,173	-0.04%
2022/09/29	12	103.79	6	104.25	103.50	6	6,997	0.09%
2022/09/28	3	102.13	2	100.55	99.10	1	6,804	0.01%
2022/09/27	1	105.00	2	106.75	107.00	-1	6,688	-0.01%
2022/09/26	5	106.50	8	105.19	104.50	-3	6,533	-0.05%
2022/09/23	6	108.50	2	107.00	108.00	4	6,431	0.06%
2022/09/22	14	110.89	7	111.93	112.00	7	6,289	0.11%
2022/09/21	3	106.83	3	107.00	107.50	0	6,052	0.00%
2022/09/20	9.4	108.65	9	107.22	107.00	0.4	6,006	0.01%
2022/09/19	10.3	111.03	7	106.86	107.50	3.3	5,930	0.06%
2022/09/16	5	116.80	4	116.50	116.00	1	5,738	0.02%
2022/09/15	9	117.67	10.2	121.23	117.50	-1.2	5,663	-0.02%
2022/09/14	10.1	117.64	5	116.90	116.00	5.1	5,337	0.10%
2022/09/13	1	117.00	3	117.67	118.00	-2	5,171	-0.04%
2022/09/12	7.1	120.83	2.1	121.14	120.00	5	5,066	0.10%
2022/09/08	3	117.67	1	119.50	118.50	2	4,871	0.04%
2022/09/07	4	116.50	11	116.05	119.00	-7	4,729	-0.15%
2022/09/06	10.5	121.82	7	119.93	118.50	3.5	4,486	0.08%
2022/09/05	9	130.83	15	134.00	129.00	-6	4,136	-0.15%
2022/09/02	9	130.61	11	133.27	129.50	-2	3,925	-0.05%
2022/09/01	15	128.23	22	131.70	129.50	-7	3,703	-0.19%
2022/08/31	24	133.42	8	134.13	128.00	16	3,382	0.47%
2022/08/30	9	120.22	17	124.79	129.50	-8	2,871	-0.28%
2022/08/29	20	120.00	10	118.65	118.00	10	2,454	0.41%
2022/08/26	5	118.10	6	119.58	117.00	-1	2,132	-0.05%
2022/08/25	7	111.29	6	111.83	112.00	1	1,749	0.06%
2022/08/24	0	0.00	1	111.50	111.50	-1	1,399	-0.07%
2022/08/23	1	96.50	2	98.75	101.50	-1	1,256	-0.08%
2022/08/22	1	94.00	5	96.62	98.90	-4	1,096	-0.36%
2022/08/17	1	91.40	0	0.00	90.50	1	936	0.11%
2022/08/15	0	0.00	1	90.50	90.70	-1	918	-0.11%
2022/08/12	1	88.00	16	88.69	88.50	-15	898	-1.67%
2022/08/11	0	0.00	3	85.20	85.90	-3	871	-0.34%
2022/07/28	0	0.00	3	88.10	89.00	-3	904	-0.33%
2022/07/25	9	91.16	7	92.01	90.40	2	859	0.23%
2022/07/19	1	81.00	0	0.00	81.00	1	775	0.13%
2022/07/13	0	0.00	1	80.20	80.30	-1	817	-0.12%
2022/07/12	0	0.00	10	79.06	78.50	-10	822	-1.22%
2022/07/08	3.2	81.27	1	81.00	81.00	2.2	842	0.26%
2022/07/06	2.2	82.13	0	0.00	79.90	2.2	868	0.25%
2022/07/01	4.2	85.79	1	88.00	83.00	3.2	1,008	0.32%
2022/06/28	0	0.00	1	90.30	89.80	-1	992	-0.10%
2022/06/24	13	96.27	0	0.00	94.50	13	978	1.33%
2022/06/23	0	0.00	2	94.50	96.00	-2	976	-0.20%
2022/06/22	0	0.00	2	90.25	89.40	-2	942	-0.21%
2022/06/21	0	0.00	2	90.50	90.60	-2	939	-0.21%
2022/06/20	0	0.00	3	89.77	89.00	-3	935	-0.32%
2022/06/17	0	0.00	2	90.00	90.50	-2	926	-0.22%
2022/06/16	2	90.85	0	0.00	89.20	2	926	0.22%
2022/06/10	1	87.60	0	0.00	87.50	1	938	0.11%
2022/06/08	0	0.00	1	85.40	86.70	-1	944	-0.11%
2022/05/31	1	83.00	0	0.00	82.40	1	1,038	0.10%
2022/05/26	0	0.00	3	82.00	80.70	-3	1,059	-0.28%
2022/05/18	0	0.00	1	81.90	81.60	-1	1,200	-0.08%
2022/05/16	1	79.90	0	0.00	83.70	1	1,217	0.08%
2022/05/11	0.3	76.90	0	0.00	76.00	0.3	1,216	0.02%
2022/05/10	0.1	76.01	6	73.42	76.00	-5.9	1,215	-0.49%
2022/05/09	0.1	76.10	0	0.00	76.10	0.1	1,202	0.01%
2022/05/06	0.1	82.70	0	0.00	81.10	0.1	1,180	0.01%
2022/05/05	1.1	86.16	0	0.00	85.50	1.1	1,165	0.09%
2022/05/03	1	88.70	0	0.00	88.50	1	1,166	0.09%
2022/04/28	1	89.00	0	0.00	88.50	1	1,183	0.08%
2022/04/27	0.2	88.90	0	0.00	88.10	0.2	1,182	0.02%
2022/04/21	0.1	94.40	1	94.20	95.00	-0.9	1,200	-0.07%
2022/04/20	0	0.00	0.1	96.00	95.40	-0.1	1,193	-0.01%
2022/04/19	0	0.00	1	94.20	93.20	-1	1,180	-0.08%
2022/04/18	1	95.70	0	0.00	94.90	1	1,177	0.08%
2022/04/15	0	0.00	0.2	96.00	95.90	-0.2	1,181	-0.02%
2022/04/11	0	0.00	2.2	97.05	98.50	-2.2	1,156	-0.19%
2022/04/08	1.1	96.27	1	95.00	93.80	0.1	1,092	0.01%
2022/04/07	1	95.40	0	0.00	95.50	1	1,075	0.09%
2022/04/01	0.2	92.20	0	0.00	91.80	0.2	1,032	0.02%
2022/03/30	0	0.00	1	91.90	92.80	-1	1,037	-0.10%
2022/03/28	0	0.00	1	91.80	91.30	-1	1,046	-0.10%
2022/03/25	1	91.80	0	0.00	91.60	1	1,035	0.10%
2022/03/21	0.2	96.00	0	0.00	94.50	0.2	1,131	0.02%
2022/03/17	10	94.40	11	93.30	94.10	-1	1,144	-0.09%
2022/03/16	2	91.70	0	0.00	91.40	2	1,156	0.17%
2022/03/15	3	92.87	2	94.20	91.30	1	1,191	0.08%
2022/03/11	2	95.30	2	96.20	94.30	0	1,270	0.00%
2022/03/10	3.1	94.50	2	95.00	94.40	1.1	1,278	0.09%
2022/03/09	1	91.70	0	0.00	91.60	1	1,278	0.08%
2022/03/08	1	93.00	0	0.00	90.20	1	1,289	0.08%
2022/03/07	2	97.40	2	96.70	97.00	0	1,267	0.00%
2022/03/04	1.1	101.05	0	0.00	101.00	1.1	1,264	0.09%
2022/03/03	5	102.00	6	102.42	102.00	-1	1,346	-0.07%
2022/03/01	1	102.50	0	0.00	102.50	1	1,400	0.07%
2022/02/25	1	101.50	0	0.00	104.50	1	1,410	0.07%
2022/02/24	3	102.83	3	104.33	101.50	0	1,441	0.00%
2022/02/22	2	105.25	0	0.00	104.00	2	1,442	0.14%
2022/02/21	6	106.33	18	108.06	107.00	-12	1,451	-0.83%
2022/02/18	0	0.00	5	102.00	103.00	-5	1,380	-0.36%
2022/02/17	1	103.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	1	103.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	0	0.00	1	108.50	103.00	-1	1,376	-0.07%
2022/02/14	10	102.00	0	0.00	101.50	10	1,337	0.75%
2022/02/11	1	104.50	0	0.00	104.00	1	1,339	0.07%
2022/01/18	13	107.62	2	109.00	105.50	11	1,593	0.69%
2022/01/17	0	0.00	2	110.00	108.00	-2	1,582	-0.13%
2022/01/13	1	106.00	0	0.00	105.50	1	1,565	0.06%
2022/01/12	2	107.25	1	108.00	106.00	1	1,566	0.06%
2022/01/10	0	0.00	0.2	109.77	108.50	-0.2	1,578	-0.01%
2022/01/06	2	109.50	6	108.50	108.00	-4	1,625	-0.25%
2022/01/05	4.2	106.54	0	0.00	106.50	4.2	1,633	0.25%
2022/01/04	1	107.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	4	112.50	4	112.13	111.50	0	1,654	0.00%
2021/12/29	1	109.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	1	109.50	0	0.00	110.00	1	1,677	0.06%
2021/12/27	1	111.00	0	0.00	110.50	1	1,708	0.06%
2021/12/20	2	118.25	2	115.25	115.00	0	1,727	0.00%
2021/12/13	0	0.00	2	114.50	114.50	-2	1,959	-0.10%
2021/12/10	1.2	116.75	3	115.50	115.00	-1.8	1,975	-0.09%
2021/12/09	11	116.09	12	117.17	113.50	-1	1,966	-0.05%
2021/12/08	6	117.50	4.2	116.79	115.50	1.8	1,962	0.09%
2021/12/06	1	114.00	0	0.00	113.00	1	1,901	0.05%
2021/12/03	0	0.00	1	113.50	112.50	-1	1,920	-0.05%
2021/12/02	2	112.50	2	112.75	112.00	0	1,950	0.00%
2021/12/01	2	111.00	1	111.50	110.50	1	1,939	0.05%
2021/11/30	1	109.50	1	111.00	110.50	0	1,941	0.00%
2021/11/29	0	0.00	1	110.50	109.00	-1	1,930	-0.05%
2021/11/26	0	0.00	1	113.00	110.00	-1	1,855	-0.05%
2021/11/24	0	0.00	1	108.50	109.00	-1	1,799	-0.06%
2021/11/23	1	106.50	0.2	111.00	105.50	0.8	1,794	0.04%
2021/11/22	1	109.00	1	109.50	108.00	0	1,775	0.00%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	4	105.13	105.00	-4	1,842	-0.22%
2021/11/15	1	102.00	0	0.00	103.50	1	1,870	0.05%
2021/11/12	0.2	103.00	0	0.00	102.50	0.2	1,962	0.01%
2021/11/11	0	0.00	5	104.50	102.50	-5	2,056	-0.24%
2021/11/10	5	103.60	1	104.50	102.50	4	2,124	0.19%
2021/11/09	2	103.50	2	104.00	103.00	0	2,150	0.00%
2021/11/05	5.2	105.02	4	106.00	105.00	1.2	2,163	0.06%
2021/11/04	3	105.50	2	107.00	105.00	1	2,179	0.05%
2021/11/03	0	0.00	11	107.00	107.00	-11	2,249	-0.49%
2021/11/02	1.2	105.08	0	0.00	105.00	1.2	2,320	0.05%
2021/11/01	10	105.90	1	105.50	105.00	9	2,323	0.39%
2021/10/29	2	114.75	0	0.00	108.50	2	2,320	0.09%
2021/10/28	0	0.00	0.1	116.50	116.50	-0.1	2,256	0.00%
2021/10/27	2.1	107.55	2	108.50	106.00	0.1	2,198	0.00%
2021/10/26	0	0.00	6	104.00	103.50	-6	2,165	-0.28%
2021/10/22	8	104.50	4	105.50	103.00	4	2,176	0.18%
2021/10/21	2	107.50	2	108.00	105.50	0	2,199	0.00%
2021/10/19	5	108.00	5	106.20	108.00	0	2,247	0.00%
2021/10/18	0	0.00	4	107.50	106.50	-4	2,283	-0.18%
2021/10/15	6	107.50	0	0.00	106.50	6	2,377	0.25%
2021/10/14	2	104.00	2	104.50	107.50	0	2,373	0.00%
2021/10/13	5	102.40	6	103.25	101.00	-1	2,362	-0.04%
2021/10/07	11	110.27	12	111.83	112.50	-1	2,521	-0.04%
2021/10/04	0.1	117.50	0	0.00	114.00	0.1	2,635	0.00%
2021/10/01	4	128.50	6	128.50	124.00	-2	2,614	-0.08%
2021/09/30	1	125.00	2	125.75	126.50	-1	2,622	-0.04%
2021/09/29	0	0.00	1	125.50	125.00	-1	2,637	-0.04%
2021/09/28	0	0.00	2	132.50	128.50	-2	2,652	-0.08%
2021/09/23	7	132.50	0	0.00	131.50	7	2,727	0.26%
2021/09/22	1	132.00	3.1	138.25	140.00	-2.1	2,708	-0.08%
2021/09/17	0	0.00	2	131.73	133.50	-2	2,661	-0.08%
2021/09/15	0	129.50	1	130.00	129.00	-1	2,614	-0.04%
2021/09/14	0	0.00	1	128.50	128.50	-1	2,627	-0.04%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/10	1	125.00	2	127.00	125.50	-1	2,811	-0.04%
2021/09/09	2	125.25	1	126.50	125.00	1	2,960	0.03%
2021/09/08	1.1	125.57	2.1	127.79	125.50	-1.1	3,003	-0.03%
2021/09/07	2	127.00	4.7	126.09	126.50	-2.7	3,060	-0.09%
2021/09/06	2	122.00	2	124.00	122.00	0	3,221	0.00%
2021/09/03	3.1	125.50	1	127.50	124.50	2.1	3,543	0.06%
2021/09/02	0	0.00	1	127.00	126.00	-1	3,814	-0.03%
2021/09/01	1	127.50	0	0.00	127.00	1	3,899	0.03%
2021/08/30	1	129.50	0	0.00	129.00	1	4,203	0.02%
2021/08/26	0	0.00	0.1	129.50	128.00	-0.1	4,289	0.00%
2021/08/25	3	128.17	3	127.83	130.00	0	4,396	0.00%
2021/08/24	3	128.67	1	131.50	127.00	2	4,517	0.04%
2021/08/23	1.2	132.11	5	132.50	131.50	-3.9	4,583	-0.08%
2021/08/18	7.1	133.62	4	134.63	132.00	3.1	4,615	0.07%
2021/08/17	5	146.80	6.1	144.76	141.50	-1.1	4,574	-0.02%
2021/08/16	3	144.50	3.1	142.63	143.50	-0.1	4,540	0.00%
2021/08/13	0	0.00	2	138.50	137.00	-2	4,512	-0.04%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/10	2	133.50	1	136.00	135.50	1	4,855	0.02%
2021/08/09	2.1	135.10	0	0.00	133.00	2.1	5,032	0.04%
2021/08/06	1	141.00	7	140.64	143.00	-6	5,248	-0.11%
2021/08/05	0	0.00	2	133.50	133.50	-2	5,428	-0.04%
2021/08/03	1	138.00	0.1	136.00	136.50	0.9	5,685	0.02%
2021/08/02	0	0.00	2.1	135.62	137.00	-2.1	5,693	-0.04%
2021/07/30	0.1	130.00	2	131.75	129.00	-2	5,697	-0.03%
2021/07/29	2.1	128.95	1	128.00	130.00	1.1	5,736	0.02%
2021/07/27	2.1	126.31	0	0.00	126.00	2.1	5,868	0.04%
2021/07/26	0	0.00	2	134.75	133.50	-2	5,964	-0.03%
2021/07/23	2.1	130.86	7.5	128.50	130.50	-5.4	5,979	-0.09%
2021/07/21	6.1	140.15	4	143.25	135.00	2.1	6,006	0.03%
2021/07/20	1	144.00	0	0.00	144.00	1	5,955	0.02%
2021/07/19	1.2	133.00	1	131.00	131.00	0.2	5,981	0.00%
2021/07/16	4.1	139.07	5	144.00	134.00	-0.9	6,061	-0.01%
2021/07/15	1	133.50	1	128.00	134.00	0	6,039	0.00%
2021/07/14	3.2	121.06	5	118.00	122.00	-1.9	6,043	-0.03%
2021/07/13	5.1	127.04	4.5	128.51	123.50	0.6	6,076	0.01%
2021/07/12	1.1	140.34	0.1	138.00	136.50	1	6,068	0.02%
2021/07/09	0.1	141.00	7	143.07	139.50	-6.9	6,056	-0.11%
2021/07/08	5	142.50	1	143.00	141.00	4	6,076	0.07%
2021/07/07	1	143.50	7	147.29	142.50	-6	6,118	-0.10%
2021/07/06	2	143.50	0	0.00	142.50	2	6,137	0.03%
2021/07/05	1	143.50	0	0.00	143.50	1	6,150	0.02%
2021/07/02	3	142.17	0	0.00	142.00	3	6,186	0.05%
2021/07/01	3	145.67	2	147.50	144.00	1	6,160	0.02%
2021/06/29	4.1	143.52	5	154.00	152.00	-0.9	6,120	-0.01%
2021/06/28	0.1	148.50	6	148.50	146.00	-5.9	6,059	-0.10%
2021/06/25	8	152.25	1	152.00	150.50	7	6,030	0.12%
2021/06/24	0	0.00	5	155.80	154.50	-5	6,015	-0.08%
2021/06/23	3.1	155.85	0.1	155.61	155.00	3	6,065	0.05%
2021/06/22	5.2	156.45	0	0.00	154.00	5.2	6,024	0.09%
2021/06/21	6	165.50	3.3	163.64	163.00	2.7	5,944	0.05%
2021/06/18	5.4	177.37	7.9	175.10	178.00	-2.5	6,113	-0.04%
2021/06/17	0	0.00	3	170.67	167.50	-3	6,310	-0.05%
2021/06/16	10	169.55	6	165.83	164.00	4	6,412	0.06%
2021/06/15	8.1	172.81	17	170.76	171.50	-8.9	6,536	-0.14%
2021/06/11	32.3	183.72	17.2	184.48	176.00	15.1	6,427	0.23%
2021/06/10	11.3	176.23	18.4	178.46	179.50	-7.1	6,239	-0.11%
2021/06/09	4	159.50	1	166.00	163.50	3	5,974	0.05%
2021/06/08	4	163.13	5	162.30	161.00	-1	5,907	-0.02%
2021/06/07	6	151.50	8.5	157.88	160.00	-2.5	5,741	-0.04%
2021/06/04	1.1	146.50	7	146.21	145.50	-5.9	5,628	-0.10%
2021/06/03	1.2	145.54	8	145.81	143.50	-6.9	5,638	-0.12%
2021/06/02	4	155.88	3.1	151.45	151.00	0.9	5,656	0.02%
2021/06/01	0.1	130.50	21.3	142.42	159.50	-21.2	5,555	-0.38%
2021/05/28	5	162.00	2	160.50	160.50	3	5,355	0.06%
2021/05/27	1	165.00	14.3	169.98	162.00	-13.3	5,331	-0.25%
2021/05/26	1.1	162.45	2	164.00	162.50	-0.9	5,380	-0.02%
2021/05/25	2.1	163.38	0	0.00	160.50	2.1	5,447	0.04%
2021/05/24	1.2	163.89	4.8	166.85	170.00	-3.6	5,566	-0.06%
2021/05/21	1.1	158.73	11	156.05	158.00	-9.9	5,534	-0.18%
2021/05/20	0.4	161.25	0	0.00	161.00	0.4	5,694	0.01%
2021/05/19	19.2	164.76	3	159.67	160.00	16.2	5,773	0.28%
2021/05/18	33.4	179.88	13	175.27	175.00	20.4	5,782	0.35%
2021/05/17	12.1	186.93	19	183.27	188.50	-6.9	5,839	-0.12%
2021/05/14	26.9	165.17	26.1	172.86	171.50	0.7	5,771	0.01%
2021/05/13	12.2	161.97	9	167.22	169.50	3.2	5,536	0.06%
2021/05/12	8	152.13	12	153.29	154.50	-4	5,280	-0.08%
2021/05/11	9	140.11	24.4	138.20	140.50	-15.4	5,109	-0.30%
2021/05/10	2	133.50	3	135.17	134.00	-1	5,025	-0.02%
2021/05/07	1.1	132.05	4	132.63	133.50	-2.9	5,004	-0.06%
2021/05/06	19.2	134.74	9	132.44	131.50	10.2	4,971	0.21%
2021/05/05	8	142.75	7	139.36	139.00	1	4,922	0.02%
2021/05/04	14.1	145.57	10.2	143.79	143.50	3.9	4,903	0.08%
2021/05/03	12.3	146.59	22	151.73	155.50	-9.7	4,781	-0.20%
2021/04/29	0.9	138.82	2	140.50	141.50	-1.1	4,667	-0.02%
2021/04/28	3	137.18	12.4	139.31	136.50	-9.3	4,648	-0.20%
2021/04/27	33	144.27	13	141.04	139.50	20	4,623	0.43%
2021/04/26	15	141.43	1	141.00	137.00	14	4,566	0.31%
2021/04/23	2.2	143.50	12	145.46	141.50	-9.8	4,553	-0.21%
2021/04/22	13	143.35	6	142.67	139.50	7	4,513	0.16%
2021/04/21	12.1	154.52	26	156.63	151.00	-13.9	4,427	-0.31%
2021/04/20	12	156.21	10	155.75	160.00	2	4,411	0.05%
2021/04/19	24	175.29	17	166.65	156.50	7	4,361	0.16%
2021/04/16	11.1	153.00	5	165.30	168.00	6.1	4,259	0.14%
2021/04/15	1	148.50	18	149.00	153.00	-17	4,164	-0.41%
2021/04/14	1.2	136.89	0	0.00	145.00	1.2	4,158	0.03%
2021/04/13	3.2	149.28	0	0.00	148.00	3.2	4,134	0.08%
2021/04/12	5	168.40	1	171.00	160.00	4	4,126	0.10%
2021/04/09	5.6	155.02	0	0.00	155.50	5.6	4,132	0.14%
2021/04/08	21	140.86	2	138.00	141.50	19	4,138	0.46%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	0	0.00	1	121.00	117.50	-1	4,108	-0.02%
2021/03/31	3.4	114.46	1	113.50	112.00	2.4	4,084	0.06%
2021/03/30	11	119.27	0	0.00	119.50	11	4,077	0.27%
2021/03/29	0	0.00	1	123.00	123.00	-1	4,088	-0.02%
2021/03/26	6.4	111.06	1	112.50	117.00	5.4	4,071	0.13%
2021/03/22	4.3	94.42	9	95.67	97.10	-4.7	4,040	-0.12%
2021/03/19	38.3	91.10	36	92.22	88.30	2.3	3,752	0.06%
2021/03/18	8.2	83.16	8	85.40	86.70	0.2	3,407	0.00%
2021/03/17	5	80.48	6	78.80	78.90	-1	3,265	-0.03%
2021/03/16	17	75.83	1	77.30	74.70	16	3,064	0.52%
2021/03/15	7	76.36	9	79.24	76.20	-2	2,992	-0.07%
2021/03/12	3.4	75.82	0	0.00	75.00	3.4	2,868	0.12%
2021/03/11	0	0.00	4	75.40	78.00	-4	2,862	-0.14%
2021/03/10	0.6	75.40	0	0.00	75.80	0.6	2,843	0.02%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	2	75.50	0	0.00	72.00	2	2,888	0.07%
2021/03/05	0	0.00	13	75.90	75.90	-13	2,850	-0.46%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/26	0	0.00	21	64.49	64.50	-21	2,740	-0.77%
2021/02/25	14	66.50	16.1	66.78	66.70	-2.1	2,734	-0.07%
2021/02/24	3	65.00	10.9	62.64	64.00	-7.9	2,635	-0.30%
2021/02/23	41.8	63.08	35	60.37	62.00	6.8	2,557	0.27%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	10.2	56.81	29	59.12	59.60	-18.8	2,404	-0.78%
2021/02/18	11	54.09	4.1	52.42	54.20	6.9	2,216	0.31%
2021/02/17	2	50.10	0	0.00	49.35	2	2,111	0.09%
2021/02/05	23	49.38	3	48.53	48.00	20	2,043	0.98%
2021/02/04	1	44.70	21	46.36	46.50	-20	1,793	-1.12%
2021/02/03	4	40.89	7	41.11	42.30	-3	1,684	-0.18%
2021/02/01	0	0.00	1	38.70	39.30	-1	1,682	-0.06%
2021/01/28	1	39.10	0	0.00	39.05	1	1,694	0.06%
2021/01/25	0	0.00	1	41.00	40.05	-1	1,792	-0.06%
2021/01/22	1	39.75	0	0.00	39.05	1	1,809	0.06%
2021/01/21	0.2	39.95	0	0.00	39.30	0.2	1,847	0.01%
2021/01/15	2	40.53	0	0.00	39.20	2	1,978	0.10%
2021/01/14	1	41.40	0	0.00	41.10	1	2,009	0.05%
2021/01/12	5	43.90	1	44.15	43.80	4	2,052	0.19%
2021/01/11	1.3	41.95	5	42.08	41.85	-3.7	2,076	-0.18%
2021/01/08	2	43.70	0	0.00	43.55	2	2,135	0.09%
2021/01/07	0	0.00	1	44.10	43.85	-1	2,165	-0.05%
2021/01/06	3	43.55	0	0.00	43.35	3	2,238	0.13%
2021/01/05	11	44.68	0	0.00	44.65	11	2,350	0.47%
2021/01/04	5.6	44.94	2	44.35	44.35	3.6	2,445	0.15%
2020/12/31	22	47.99	13	47.27	47.00	9	2,450	0.37%
2020/12/30	0	0.00	2	50.70	50.00	-2	2,427	-0.08%
2020/12/29	0	0.00	3	48.62	50.00	-3	2,421	-0.12%
2020/12/28	0	0.00	2	49.33	48.20	-2	2,483	-0.08%
2020/12/25	0	0.00	5	48.22	48.95	-5	2,512	-0.20%
2020/12/23	1	47.70	0	0.00	47.55	1	2,726	0.04%
2020/12/22	5	48.33	0	0.00	48.90	5	2,798	0.18%
2020/12/18	0	0.00	1	46.90	47.30	-1	2,845	-0.04%
2020/12/16	7	45.21	0	0.00	45.50	7	2,931	0.24%
2020/12/15	4	46.28	0	0.00	45.65	4	2,979	0.13%
2020/12/14	2	47.50	0	0.00	47.55	2	3,036	0.07%
2020/12/11	1	47.25	2	47.50	47.20	-1	3,132	-0.03%
2020/12/09	6	49.60	3	49.80	49.15	3	4,038	0.07%
2020/12/08	2	50.00	0	0.00	50.00	2	4,102	0.05%
2020/12/07	1	50.50	1	50.50	50.30	0	4,259	0.00%
2020/12/04	0.1	51.50	0	0.00	51.40	0.1	4,600	0.00%
2020/12/03	1	52.00	3	54.20	52.00	-2	4,927	-0.04%
2020/11/30	0	0.00	1	51.20	51.20	-1	5,260	-0.02%
2020/11/27	4	50.98	3	51.17	51.10	1	5,380	0.02%
2020/11/25	2	51.75	0	0.00	51.00	2	5,796	0.03%
2020/11/24	3	51.20	0	0.00	50.30	3	5,849	0.05%
2020/11/20	1	51.80	0	0.00	51.70	1	6,105	0.02%
2020/11/19	2	52.95	0	0.00	52.90	2	6,169	0.03%
2020/11/18	0	0.00	5	51.66	52.00	-5	6,242	-0.08%
2020/11/16	1	51.60	0	0.00	50.90	1	6,329	0.02%
2020/11/13	2	51.10	0	0.00	51.80	2	6,340	0.03%
2020/11/12	4	50.45	0	0.00	49.70	4	6,342	0.06%
2020/11/10	1	53.60	0	0.00	52.60	1	6,300	0.02%
2020/11/06	0	0.00	1	55.40	54.20	-1	6,307	-0.02%
2020/11/04	0	0.00	1	54.70	54.80	-1	6,334	-0.02%
2020/11/03	0	0.00	1	54.10	54.20	-1	6,384	-0.02%
2020/11/02	1	53.70	0	0.00	53.70	1	6,503	0.02%
2020/10/29	2	54.55	1	53.90	54.30	1	6,732	0.01%
2020/10/27	1	55.40	0	0.00	54.80	1	6,745	0.01%
2020/10/26	1	55.50	0	0.00	54.90	1	6,754	0.01%
2020/10/22	3	56.43	0	0.00	56.30	3	6,726	0.04%
2020/10/20	1	59.50	0	0.00	58.70	1	6,697	0.01%
2020/10/16	5	59.00	0	0.00	61.20	5	6,647	0.08%
2020/10/14	1	59.40	1	59.70	60.10	0	6,628	0.00%
2020/10/13	7	60.01	3	60.73	59.30	4	6,637	0.06%
2020/10/12	11	63.01	7	61.61	61.40	4	6,559	0.06%
2020/10/08	0	0.00	2	62.25	62.60	-2	6,531	-0.03%
2020/10/06	1	63.30	0	0.00	64.10	1	6,551	0.02%
2020/10/05	2	64.05	2	64.00	63.30	0	6,604	0.00%
2020/09/30	1	62.80	2	63.15	63.00	-1	6,640	-0.02%
2020/09/29	7	63.37	1	64.20	63.00	6	6,660	0.09%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	1	58.10	0	0.00	58.20	1	6,589	0.02%
2020/09/23	3	61.83	0	0.00	62.40	3	6,555	0.05%
2020/09/22	1	62.10	2	63.00	62.10	-1	6,573	-0.02%
2020/09/21	1	63.50	5	64.78	63.30	-4	6,608	-0.06%
2020/09/18	1	65.50	6	65.55	64.60	-5	6,653	-0.08%
2020/09/17	0	0.00	1	65.80	65.30	-1	6,705	-0.01%
2020/09/16	3	65.00	6	65.90	64.60	-3	6,707	-0.04%
2020/09/15	0	0.00	4	65.60	66.20	-4	6,696	-0.06%
2020/09/14	44	67.45	21	65.89	64.10	23	6,710	0.34%
2020/09/11	3	63.17	2	63.20	62.80	1	6,113	0.02%
2020/09/10	3	64.13	5	65.38	63.00	-2	6,301	-0.03%
2020/09/09	13	66.20	17	66.62	63.70	-4	6,227	-0.06%
2020/09/08	35	66.91	30	68.65	68.80	5	6,001	0.08%
2020/09/04	0	0.00	11	61.25	61.80	-11	5,744	-0.19%
2020/09/03	0	0.00	11	61.21	60.70	-11	5,837	-0.19%
2020/09/02	5	63.56	3	63.47	62.80	2	5,774	0.03%
2020/09/01	4	63.13	21	63.27	64.50	-17	5,734	-0.30%
2020/08/31	36	63.46	27	62.96	62.10	9	5,622	0.16%
2020/08/28	0	0.00	13	65.40	65.40	-13	5,423	-0.24%
2020/08/27	6	59.42	8	59.35	59.50	-2	5,414	-0.04%
2020/08/26	5	56.66	15	57.57	56.60	-10	5,297	-0.19%
2020/08/25	8	55.34	9	55.57	56.50	-1	5,345	-0.02%
2020/08/24	19	57.32	4	57.25	56.50	15	5,387	0.28%
2020/08/21	6	58.08	16	57.81	58.80	-10	5,407	-0.18%
2020/08/20	3	52.97	0	0.00	55.00	3	5,506	0.05%
2020/08/19	3	58.17	0	0.00	58.00	3	5,686	0.05%
2020/08/18	0	0.00	1	58.60	58.80	-1	5,865	-0.02%
2020/08/17	0	0.00	1	55.50	55.30	-1	6,005	-0.02%
2020/08/14	8	54.48	0	0.00	55.70	8	6,198	0.13%
2020/08/13	3	55.77	11	54.99	54.40	-8	6,392	-0.13%
2020/08/12	4	57.68	2	59.00	57.80	2	6,492	0.03%
2020/08/11	0	0.00	21	58.09	57.10	-21	6,583	-0.32%
2020/08/10	2	59.70	10	58.68	59.00	-8	6,646	-0.12%
2020/08/07	1	60.00	1	57.70	61.00	0	6,707	0.00%
2020/08/06	6	63.82	25	64.07	62.50	-19	6,726	-0.28%
2020/08/05	74.1	64.32	28	65.15	64.00	46.1	6,659	0.69%
2020/08/04	10	62.00	9	62.00	62.00	1	6,415	0.02%
2020/08/03	0	0.00	12	56.40	56.40	-12	6,482	-0.19%
2020/07/30	5	47.49	1	46.20	49.80	4	6,711	0.06%
2020/07/29	1	45.55	4	45.00	45.30	-3	6,851	-0.04%
2020/07/28	4	41.95	12	43.04	44.45	-8	7,019	-0.11%
2020/07/27	5	46.03	6	48.68	44.50	-1	7,058	-0.01%
2020/07/24	5	50.48	0	0.00	48.60	5	7,118	0.07%
2020/07/23	2	50.20	1	50.00	50.00	1	7,329	0.01%
2020/07/22	5	50.90	0	0.00	50.30	5	7,617	0.07%
2020/07/21	3	50.67	0	0.00	50.00	3	7,620	0.04%
2020/07/20	2	46.60	3	48.83	50.90	-1	7,606	-0.01%
2020/07/17	0	0.00	13	49.39	50.00	-13	7,585	-0.17%
2020/07/16	1	53.50	2	53.40	53.50	-1	7,581	-0.01%
2020/07/15	12	53.33	6	51.52	51.90	6	7,579	0.08%
2020/07/14	5	54.94	0	0.00	54.20	5	7,518	0.07%
2020/07/13	6	56.67	1	56.70	56.00	5	7,484	0.07%
2020/07/10	3	57.63	2	58.00	57.70	1	7,472	0.01%
2020/07/09	3	59.93	20	58.55	60.10	-17	7,444	-0.23%
2020/07/08	2	58.95	1	58.70	58.10	1	7,414	0.01%
2020/07/07	2	57.80	7	58.89	57.60	-5	7,391	-0.07%
2020/07/06	5	61.42	2	60.55	60.10	3	7,335	0.04%
2020/07/03	2	59.05	2	59.00	59.80	0	7,252	0.00%
2020/07/02	2	58.80	6	59.18	59.00	-4	7,209	-0.06%
2020/07/01	4	57.60	0	0.00	57.90	4	7,155	0.06%
2020/06/30	9	58.84	7	59.60	58.50	2	7,093	0.03%
2020/06/29	8	59.69	8	60.61	61.10	0	7,017	0.00%
2020/06/24	13	56.44	0	0.00	56.80	13	6,916	0.19%
2020/06/23	9	60.60	0	0.00	59.60	9	6,816	0.13%
2020/06/22	0	0.00	7	61.00	62.00	-7	6,756	-0.10%
2020/06/19	7	60.31	7	61.07	59.80	0	6,668	0.00%
2020/06/18	7	62.66	10	62.70	62.50	-3	6,538	-0.05%
2020/06/17	5	62.36	23	63.84	64.30	-18	6,318	-0.28%
2020/06/16	5	58.94	4	59.35	58.50	1	6,058	0.02%
2020/06/15	16	60.94	6	60.93	60.30	10	5,980	0.17%
2020/06/12	2	59.00	1	58.20	58.80	1	5,869	0.02%
2020/06/11	2	58.10	4	60.13	56.60	-2	5,814	-0.03%
2020/06/10	12	60.71	5	60.38	61.90	7	5,692	0.12%
2020/06/09	5	55.56	11	53.15	57.60	-6	5,509	-0.11%
2020/06/08	5	54.18	0	0.00	52.40	5	5,447	0.09%
2020/06/05	0	0.00	4	56.05	55.60	-4	5,403	-0.07%
2020/06/04	4	56.50	0	0.00	56.10	4	5,468	0.07%
2020/06/03	5	58.40	8	57.18	58.20	-3	5,474	-0.05%
2020/06/02	5.2	57.41	8	58.80	57.10	-2.8	5,474	-0.05%
2020/06/01	2	59.50	9	59.88	59.40	-7	5,379	-0.13%
2020/05/29	10	60.14	8	59.53	61.50	2	5,276	0.04%
2020/05/28	6	58.53	2	56.70	57.70	4	5,155	0.08%
2020/05/27	12	60.60	4	60.25	59.10	8	5,035	0.16%
2020/05/26	20	66.14	11	65.23	64.50	9	4,852	0.19%
2020/05/25	6	60.35	5	62.42	64.30	1	4,629	0.02%
2020/05/22	15	58.62	10	58.81	58.80	5	4,433	0.11%
2020/05/21	7	56.19	36	56.13	55.90	-29	4,276	-0.68%
2020/05/20	37	51.54	28	52.55	54.60	9	4,088	0.22%
2020/05/19	13	50.20	5	50.55	49.80	8	3,873	0.21%
2020/05/18	4	47.70	10	48.32	48.85	-6	3,754	-0.16%
2020/05/15	13	43.69	1	45.00	44.45	12	3,680	0.33%
2020/05/14	2	45.00	4	45.00	45.00	-2	3,605	-0.06%
2020/05/13	5	43.27	32	43.91	46.85	-27	3,532	-0.76%
2020/05/12	2	41.38	8	40.24	42.60	-6	3,447	-0.17%
2020/05/11	3	42.15	2	42.15	42.15	1	3,368	0.03%
2020/05/08	52	48.88	4	47.91	46.80	48	3,318	1.45%
2020/05/07	17	50.26	31	50.61	52.00	-14	3,215	-0.44%
2020/05/06	17	56.79	14	58.38	50.50	3	3,097	0.10%
2020/05/05	10	55.06	6	55.00	55.90	4	2,913	0.14%
2020/05/04	4	49.35	10	49.59	50.90	-6	2,724	-0.22%
2020/04/30	18	46.16	2	47.10	46.30	16	2,540	0.63%
2020/04/29	2	44.98	0	0.00	46.65	2	2,440	0.08%
2020/04/28	40	46.54	4	46.65	46.90	36	2,325	1.55%
2020/04/27	16	46.20	0	0.00	46.20	16	2,094	0.76%
2020/04/22	4	35.20	0	0.00	34.75	4	1,720	0.23%
2020/04/21	0	0.00	8	34.16	35.40	-8	1,674	-0.48%
2020/04/20	1	34.00	9	34.44	34.55	-8	1,585	-0.50%
2020/04/17	2	32.70	0	0.00	32.60	2	1,533	0.13%
2020/04/16	2	32.70	0	0.00	32.40	2	1,508	0.13%
2020/04/15	7	33.52	11	33.13	33.10	-4	1,481	-0.27%
2020/04/14	1	34.50	7	34.66	34.50	-6	1,434	-0.42%
2020/04/13	8	34.50	9	34.84	35.50	-1	1,374	-0.07%
2020/04/10	0	0.00	3	32.45	32.45	-3	1,279	-0.23%
2020/04/08	0	0.00	2	29.65	29.70	-2	1,223	-0.16%
2020/04/07	2	29.40	5	29.40	29.30	-3	1,202	-0.25%
2020/04/06	1	29.70	5	30.42	29.95	-4	1,185	-0.34%
2020/04/01	3	28.43	0	0.00	28.45	3	1,166	0.26%
2020/03/31	1	27.80	0	0.00	28.00	1	1,160	0.09%
2020/03/30	0	0.00	3	28.83	28.55	-3	1,147	-0.26%
2020/03/27	0	0.00	4	29.38	29.20	-4	1,131	-0.35%
2020/03/26	1	27.60	0	0.00	27.80	1	1,090	0.09%
2020/03/25	2	25.33	1	25.50	25.30	1	1,068	0.09%
2020/03/24	1	25.50	0	0.00	25.25	1	1,060	0.09%
2020/03/23	2	25.65	0	0.00	25.50	2	1,051	0.19%
2020/03/20	1	27.90	0	0.00	27.65	1	1,044	0.10%
2020/03/19	7	26.63	1	27.00	25.70	6	1,027	0.58%
2020/03/18	0	0.00	2	28.60	28.50	-2	1,002	-0.20%
2020/03/17	3	28.85	1	28.20	28.00	2	981	0.20%
2020/03/16	6	31.89	1	31.95	30.70	5	955	0.52%
2020/03/13	3	30.30	1	30.30	30.30	2	922	0.22%
2020/03/12	3	34.27	2	35.85	33.65	1	899	0.11%
2020/03/11	6	36.50	4	36.90	37.00	2	846	0.24%
2020/03/10	1	34.50	2	37.55	36.85	-1	799	-0.13%
2020/03/09	2	35.58	1	35.10	36.05	1	676	0.15%
2020/03/06	6	31.53	1	32.80	32.80	5	596	0.84%
2020/02/26	0	0.00	1	30.90	30.40	-1	471	-0.21%
2020/02/25	1	31.30	0	0.00	31.20	1	465	0.22%
2020/02/24	7	32.57	0	0.00	32.25	7	447	1.56%
2020/02/19	2	30.88	0	0.00	30.85	2	399	0.50%
2020/02/18	1	31.70	0	0.00	31.90	1	384	0.26%
2020/02/14	0	0.00	5	30.00	29.90	-5	324	-1.54%
2020/02/07	5	28.85	0	0.00	28.60	5	288	1.73%
2020/01/31	2	23.60	0	0.00	23.45	2	254	0.79%
2020/01/30	1	24.40	0	0.00	23.50	1	254	0.39%
2020/01/08	0	0.00	10	26.14	26.00	-10	264	-3.78%
2019/12/04	1	28.00	0	0.00	27.85	1	323	0.31%
2019/11/28	1	27.70	0	0.00	27.90	1	333	0.30%
2019/11/08	0	0.00	1	29.00	29.15	-1	347	-0.29%
2019/11/01	10	29.60	0	0.00	29.90	10	348	2.87%
2019/08/16	1	29.00	2	29.20	29.10	-1	667	-0.15%
2019/08/07	0	0.00	1	31.10	31.05	-1	656	-0.15%
2019/08/01	0	0.00	1	32.40	32.15	-1	648	-0.15%
2019/07/30	0	0.00	1	33.70	33.50	-1	648	-0.15%
2019/07/29	0	0.00	2	34.60	34.60	-2	660	-0.30%
2019/07/23	0	0.00	1	34.20	34.10	-1	651	-0.15%
2019/07/22	1	35.75	0	0.00	35.05	1	636	0.16%
2019/07/18	2	35.33	1	35.55	35.50	1	612	0.16%
2019/07/16	0	0.00	2	35.85	35.85	-2	581	-0.34%
2019/07/15	2	33.63	1	34.00	36.00	1	549	0.18%
2019/07/11	1	32.85	0	0.00	32.80	1	489	0.20%
2019/07/05	2	33.60	0	0.00	33.50	2	450	0.44%
2019/07/04	1	33.55	0	0.00	33.40	1	436	0.23%
2019/07/03	0	0.00	2	33.15	33.00	-2	425	-0.47%