動力-KY (6591)-合庫-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	57.10	56.60	-2	1,160	-0.17%
2024/05/14	1	56.50	1	56.60	56.70	0	1,158	0.00%
2024/05/09	1	55.60	0	0.00	55.60	1	1,148	0.09%
2024/05/06	1	56.10	1	56.30	56.30	0	1,140	0.00%
2024/05/02	1	55.70	1	55.90	55.50	0	1,135	0.00%
2024/04/30	1	55.80	1	55.90	55.50	0	1,135	0.00%
2024/04/26	2	55.15	2	55.70	55.00	0	1,128	0.00%
2024/04/25	2	54.05	1	54.60	54.00	1	1,122	0.09%
2024/04/24	0	0.00	1	54.00	54.80	-1	1,121	-0.09%
2024/04/23	1	52.70	0	0.00	53.30	1	1,117	0.09%
2024/04/22	1	53.30	0	0.00	53.10	1	1,115	0.09%
2024/04/18	0	0.00	1	56.10	56.00	-1	1,105	-0.09%
2024/04/17	1	55.10	0	0.00	55.60	1	1,102	0.09%
2024/04/12	2	57.60	0	0.00	56.90	2	1,087	0.18%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,073	-0.09%
2024/04/09	2	57.65	0	0.00	57.60	2	1,066	0.19%
2024/04/03	0	0.00	1	59.50	58.90	-1	1,050	-0.10%
2024/04/01	1	58.80	2	59.40	58.80	-1	1,042	-0.10%
2024/03/29	1	58.70	1	59.20	58.60	0	1,037	0.00%
2024/03/28	1	59.20	0	0.00	58.90	1	1,027	0.10%
2024/03/26	1	58.70	0	0.00	58.40	1	1,016	0.10%
2024/03/21	0	0.00	1	61.70	61.40	-1	977	-0.10%
2024/03/20	1	61.20	0	0.00	61.00	1	966	0.10%
2024/03/19	2	62.35	1	63.20	62.40	1	952	0.10%
2024/03/07	2	71.85	2	72.65	68.70	0	712	0.00%
2024/03/06	2	67.00	2	68.50	69.00	0	552	0.00%
2024/03/05	1	63.00	1	64.00	64.90	0	413	0.00%
2024/03/04	0	0.00	5	62.30	62.30	-5	213	-2.35%
2024/03/01	0	0.00	2	56.50	56.70	-2	180	-1.11%
2024/02/16	0	50.70	0	0.00	50.10	0	116	0.00%
2024/01/26	0	0.00	1	49.30	49.05	-1	126	-0.79%
2024/01/19	1	48.20	0	0.00	48.30	1	133	0.75%
2023/09/08	2	52.60	0	0.00	52.90	2	607	0.33%
2023/09/06	1	52.70	0	0.00	52.70	1	618	0.16%
2023/07/25	2	57.10	0.1	57.80	56.40	1.9	561	0.34%
2023/07/24	0.1	59.70	1	59.70	59.70	-0.9	486	-0.19%
2023/07/21	0	0.00	0.1	54.30	54.30	-0.1	351	-0.03%
2023/07/19	1	47.90	0	0.00	47.70	1	325	0.31%
2023/07/06	0	0.00	0.2	50.75	49.85	-0.2	323	-0.06%
2023/07/04	0.2	53.00	0	0.00	52.80	0.2	323	0.06%
2023/06/19	0	0.00	1	57.20	56.10	-1	339	-0.29%
2023/06/15	0	0.00	0.3	56.50	55.80	-0.3	326	-0.08%
2023/03/23	0	0.00	2	49.63	49.80	-2	149	-1.33%
2023/03/20	2	48.45	0	0.00	48.15	2	142	1.40%
2023/03/16	0	0.00	1	46.60	46.45	-1	135	-0.74%
2023/03/15	1	48.10	0	0.00	47.20	1	133	0.75%
2023/03/14	1	47.00	4	47.26	47.40	-3	126	-2.37%
2023/03/08	0	0.00	1	47.10	47.10	-1	121	-0.82%
2023/02/16	0	0.00	1	44.75	44.55	-1	115	-0.86%
2023/02/10	5	44.01	0	0.00	43.80	5	117	4.26%
2022/09/22	0	0.00	4	42.73	42.95	-4	210	-1.90%
2022/09/21	5	43.40	1	42.95	42.90	4	210	1.90%
2022/08/15	2	48.43	0	0.00	48.60	2	218	0.92%
2022/07/29	1	46.30	0	0.00	46.25	1	249	0.40%
2022/06/20	1	58.70	0	0.00	57.30	1	454	0.22%
2022/06/09	0	0.00	2	65.25	65.50	-2	467	-0.43%
2022/06/06	0	0.00	1	64.50	64.00	-1	479	-0.21%
2022/05/25	1	61.00	0	0.00	61.30	1	466	0.21%
2022/05/24	0	0.00	1	63.00	61.00	-1	470	-0.21%
2022/05/18	2	62.90	0	0.00	62.80	2	474	0.42%
2022/05/16	0	0.00	1	61.50	61.50	-1	502	-0.20%
2022/05/13	0	0.00	0.4	59.50	60.00	-0.4	497	-0.08%
2022/05/12	4	59.20	0.5	58.20	58.00	3.5	502	0.70%
2022/05/09	0	0.00	0.1	62.10	60.50	-0.1	504	-0.02%
2022/05/04	2	66.40	2	65.85	66.10	0	474	0.00%
2022/05/03	3	66.47	3.1	65.21	66.00	-0.1	471	-0.03%
2022/04/29	1.1	66.27	0	0.00	66.00	1.1	466	0.24%
2022/04/27	2	60.55	0	0.00	62.00	2	449	0.44%
2022/04/21	0	0.00	2	67.50	67.20	-2	398	-0.50%
2022/04/15	0	0.00	0.1	62.40	62.30	-0.1	366	-0.01%
2022/04/11	0	0.00	1	62.20	62.10	-1	347	-0.29%
2022/04/07	1	60.00	0	0.00	59.80	1	333	0.30%
2022/03/31	1	61.50	0	0.00	60.80	1	336	0.30%
2022/03/24	1	60.90	0	0.00	60.80	1	369	0.27%
2022/03/11	0	0.00	0	60.70	59.30	0	338	0.00%
2021/12/27	0	0.00	1	60.50	60.10	-1	256	-0.39%
2021/12/23	1	59.70	0	0.00	60.10	1	239	0.42%
2021/11/19	0	0.00	1	54.10	54.70	-1	175	-0.57%
2021/11/10	0	0.00	20	53.30	52.50	-20	197	-10.13%
2021/11/09	5	54.50	0	0.00	53.90	5	191	2.61%
2021/11/08	1	54.80	0	0.00	55.10	1	177	0.56%
2021/11/04	15	50.80	0	0.00	51.00	15	162	9.22%
2021/11/02	0	0.00	13	49.74	49.65	-13	163	-7.96%
2021/10/26	3	49.60	0	0.00	49.50	3	167	1.79%
2021/10/25	10	49.69	0	0.00	49.55	10	168	5.92%
2021/10/12	0	0.00	3	46.65	47.10	-3	199	-1.50%
2021/10/07	3	51.10	0	0.00	50.60	3	195	1.54%
2021/07/08	0	0.00	8	68.80	69.10	-8	732	-1.09%
2021/06/23	0	67.10	0	0.00	67.00	0	919	0.00%
2021/06/22	0	0.00	3	67.60	66.00	-3	920	-0.33%
2021/06/21	0	70.70	0	0.00	69.80	0	924	0.00%
2021/06/18	3	71.50	0	0.00	71.70	3	990	0.30%
2021/06/08	0	0.00	0.1	67.50	68.30	-0.1	1,029	-0.01%
2021/05/27	0.1	64.30	0	0.00	64.30	0.1	1,055	0.01%
2021/05/03	0	0.00	1	67.40	67.10	-1	1,060	-0.09%
2021/04/19	0	0.00	1	75.80	73.90	-1	1,036	-0.10%
2021/04/15	0	0.00	3	75.00	75.80	-3	1,001	-0.30%
2021/04/14	1	75.80	1	76.20	73.00	0	991	0.00%
2021/04/13	3	74.70	0	0.00	74.10	3	962	0.31%
2021/04/12	1	75.80	5	75.26	76.60	-4	935	-0.43%
2021/04/09	1	73.00	1	73.00	71.50	0	882	0.00%
2021/03/12	0	65.00	0	0.00	63.30	0	861	0.00%
2021/03/10	0	66.00	0	0.00	62.50	0	943	0.00%
2021/03/08	0	67.60	0	0.00	62.00	0	1,243	0.00%
2021/02/26	1	64.00	0	0.00	64.30	1	1,386	0.07%
2021/02/25	8	66.88	0	0.00	67.40	8	1,400	0.57%
2021/01/14	0	0.00	1	64.10	64.30	-1	1,588	-0.06%
2021/01/13	1	61.70	0	0.00	61.70	1	1,576	0.06%
2021/01/12	1	60.90	0	0.00	60.90	1	1,571	0.06%
2021/01/08	1	62.00	0	0.00	62.50	1	1,560	0.06%
2021/01/04	0	64.70	0	0.00	64.90	0	1,549	0.00%
2020/12/30	1	61.70	0	0.00	62.30	1	1,546	0.06%
2020/12/23	0	0.00	2	61.00	61.20	-2	1,546	-0.13%
2020/12/22	2	61.05	0	0.00	59.50	2	1,561	0.13%
2020/12/07	1	77.00	2	78.35	78.10	-1	1,402	-0.07%
2020/12/04	1	80.00	0	0.00	78.90	1	1,368	0.07%
2020/12/03	3	79.83	1	79.00	78.90	2	1,328	0.15%
2020/12/02	0	0.00	3	74.37	74.50	-3	1,154	-0.26%
2020/12/01	1	69.00	0	0.00	67.80	1	1,064	0.09%
2020/11/25	0	0.00	1	66.00	65.80	-1	1,178	-0.08%
2020/11/24	3	63.93	3	65.17	65.50	0	1,215	0.00%
2020/11/23	2	63.70	2	64.65	64.80	0	1,250	0.00%
2020/11/20	2	63.80	0	0.00	64.20	2	1,366	0.15%
2020/11/19	1	63.00	4	63.08	64.50	-3	1,640	-0.18%
2020/11/18	1	57.20	1	60.10	60.60	0	1,674	0.00%
2020/11/16	2	56.70	0	0.00	56.60	2	1,793	0.11%
2020/11/13	0	0.00	1	56.50	57.30	-1	1,886	-0.05%
2020/11/12	0	0.00	10	57.20	56.70	-10	1,886	-0.53%
2020/11/02	0	0.00	1	51.00	50.80	-1	1,954	-0.05%
2020/10/27	2	55.00	0	0.00	55.50	2	2,015	0.10%
2020/10/21	2	56.80	0	0.00	57.00	2	2,125	0.09%
2020/10/16	6	56.00	0	0.00	54.80	6	2,202	0.27%
2020/10/12	1	54.10	0	0.00	54.10	1	2,578	0.04%
2020/09/14	1	60.70	0	0.00	60.70	1	2,861	0.03%
2020/09/07	2	62.90	1	61.80	61.00	1	2,792	0.04%
2020/09/03	0	0.00	1	66.10	65.10	-1	2,758	-0.04%
2020/09/01	2	65.65	2	67.10	64.60	0	2,717	0.00%
2020/08/31	0	0.00	2	72.55	70.30	-2	2,650	-0.08%
2020/08/28	1	72.10	6	72.80	71.00	-5	2,564	-0.19%
2020/08/27	2	72.80	1	72.90	72.70	1	2,485	0.04%
2020/08/26	1	74.20	2	72.85	72.10	-1	2,414	-0.04%
2020/08/25	4	71.93	2	73.00	72.00	2	2,273	0.09%
2020/08/19	0	0.00	4	62.05	65.10	-4	1,657	-0.24%
2020/08/14	0	0.00	7	61.07	61.20	-7	1,568	-0.45%
2020/08/13	1	59.80	1	59.30	58.80	0	1,560	0.00%
2020/08/11	1	58.80	0	0.00	58.60	1	1,559	0.06%
2020/08/10	1	59.80	0	0.00	59.10	1	1,549	0.06%
2020/08/07	2	60.50	0	0.00	61.00	2	1,520	0.13%
2020/08/06	4	61.50	0	0.00	61.40	4	1,514	0.26%
2020/08/05	1	60.90	2	59.20	62.00	-1	1,490	-0.07%
2020/07/30	2	56.85	1	57.70	57.00	1	1,453	0.07%
2020/07/29	0	0.00	2	57.70	57.10	-2	1,450	-0.14%
2020/07/28	2	54.65	0	0.00	54.00	2	1,434	0.14%
2020/07/27	0	0.00	1	59.10	54.50	-1	1,438	-0.07%
2020/07/24	5	59.76	1	61.60	58.70	4	1,401	0.29%
2020/07/23	2	62.30	2	62.75	61.20	0	1,376	0.00%
2020/07/22	4	62.68	4	63.30	62.50	0	1,356	0.00%
2020/07/21	1	61.50	7	63.23	64.30	-6	1,333	-0.45%
2020/07/20	10	61.94	5	62.10	60.80	5	1,295	0.39%
2020/07/17	2	64.25	3	69.10	62.80	-1	1,247	-0.08%
2020/07/15	1	61.80	2	61.85	61.70	-1	952	-0.11%
2020/07/14	10	62.40	12	60.73	60.20	-2	885	-0.23%
2020/07/13	1	60.60	11	60.54	60.50	-10	869	-1.15%
2020/07/10	2	59.10	4	59.73	61.70	-2	842	-0.24%
2020/07/09	15	55.83	1	56.00	57.00	14	758	1.85%
2020/07/08	2	51.80	1	52.70	53.20	1	671	0.15%
2020/07/07	0	0.00	1	50.10	52.90	-1	644	-0.16%
2020/06/18	1	47.25	0	0.00	47.00	1	636	0.16%
2020/06/10	1	48.00	0	0.00	48.05	1	646	0.15%
2020/06/05	1	50.60	1	51.80	50.50	0	645	0.00%
2020/06/02	1	48.50	1	48.80	48.30	0	622	0.00%
2020/05/29	1	47.75	0	0.00	47.25	1	620	0.16%
2020/05/26	1	48.40	0	0.00	48.45	1	602	0.17%
2020/05/25	0	0.00	3	48.30	48.60	-3	599	-0.50%
2020/05/08	0	48.50	0	0.00	45.15	0	547	0.00%
2020/05/06	2	45.00	0	0.00	44.30	2	545	0.37%
2020/05/04	1	46.00	0	0.00	45.75	1	537	0.19%
2020/04/30	1	42.75	1	45.00	45.90	0	526	0.00%
2020/04/24	0	0.00	1	40.80	40.30	-1	538	-0.19%
2020/04/20	1	40.20	1	39.95	39.85	0	588	0.00%
2020/04/16	2	40.10	1	40.70	40.35	1	615	0.16%
2020/03/27	2	33.50	0	0.00	33.00	2	937	0.21%
2020/03/03	1	48.00	0	0.00	48.00	1	1,392	0.07%
2020/02/24	1	49.90	0	0.00	49.50	1	1,427	0.07%
2020/02/21	1	50.00	1	51.30	50.80	0	1,431	0.00%
2020/02/05	1	48.80	0	0.00	48.60	1	1,474	0.07%
2020/01/31	0	0.00	35	49.85	50.00	-35	1,442	-2.43%
2020/01/20	0	0.00	1	59.60	59.50	-1	1,421	-0.07%
2020/01/15	1	60.30	1	61.30	60.00	0	1,397	0.00%
2020/01/13	25	58.59	0	0.00	59.00	25	1,366	1.83%
2020/01/10	2	59.10	3	59.50	58.60	-1	1,375	-0.07%
2020/01/09	3	57.87	1	58.20	57.30	2	1,360	0.15%
2020/01/07	0	0.00	2	57.25	58.00	-2	1,357	-0.15%
2020/01/06	1	59.00	1	59.70	59.00	0	1,350	0.00%
2020/01/03	1	60.70	2	59.90	59.20	-1	1,335	-0.07%
2020/01/02	6	61.73	1	63.60	62.00	5	1,311	0.38%
2019/12/31	1	60.50	6	59.77	61.20	-5	1,268	-0.39%
2019/12/30	5	59.52	2	59.70	59.00	3	1,246	0.24%
2019/12/27	7	59.00	0	0.00	59.60	7	1,213	0.58%
2019/12/24	1	54.30	0	0.00	54.60	1	1,095	0.09%
2019/12/20	1	52.90	0	0.00	52.60	1	1,052	0.10%
2019/12/16	0	0.00	1	52.30	52.50	-1	1,057	-0.09%
2019/12/11	1	51.60	0	0.00	51.90	1	1,016	0.10%
2019/12/09	1	53.20	0	0.00	51.80	1	982	0.10%
2019/12/06	0	0.00	2	54.10	54.30	-2	977	-0.20%
2019/12/05	2	53.25	0	0.00	53.50	2	924	0.22%
2019/12/04	0	0.00	2	54.60	54.20	-2	897	-0.22%
2019/11/27	2	48.50	0	0.00	48.70	2	637	0.31%
2019/11/21	0	0.00	2	47.05	48.30	-2	591	-0.34%
2019/11/11	2	43.00	0	0.00	42.15	2	497	0.40%
2019/10/03	1	46.10	1	46.90	47.25	0	559	0.00%
2019/06/11	0	0.00	2	41.25	41.20	-2	569	-0.35%
2019/05/29	2	42.85	0	0.00	42.85	2	560	0.36%
2019/05/10	0	0.00	5	45.05	46.10	-5	527	-0.95%
2019/04/22	5	54.20	0	0.00	51.50	5	478	1.05%
2019/04/19	0	0.00	1	54.10	54.10	-1	466	-0.21%
2019/04/18	0	0.00	2	54.20	53.80	-2	447	-0.45%
2019/04/17	10	54.45	10	54.72	53.80	0	412	0.00%
2019/04/16	2	54.30	0	0.00	53.30	2	383	0.52%
2019/04/15	5	51.70	6	51.08	53.20	-1	326	-0.31%
2019/04/12	5	48.93	3	48.57	48.40	2	286	0.70%
2019/04/11	1	46.55	1	47.45	47.50	0	264	0.00%
2019/04/10	2	44.00	2	44.48	45.55	0	233	0.00%
2019/04/09	0	0.00	2	44.10	43.55	-2	226	-0.88%
2019/04/08	0	0.00	3	44.15	44.10	-3	224	-1.33%
2019/03/04	0	0.00	1	42.75	42.40	-1	177	-0.56%
2019/02/25	0	0.00	2	42.60	42.60	-2	158	-1.27%
2019/02/15	1	41.75	0	0.00	40.70	1	143	0.70%
2019/02/14	0	0.00	2	41.95	42.30	-2	143	-1.39%
2019/01/30	2	40.30	0	0.00	40.20	2	136	1.47%
2019/01/29	3	41.60	1	40.80	40.20	2	133	1.49%
2019/01/28	1	40.00	0	0.00	41.30	1	122	0.82%
2019/01/11	4	37.65	0	0.00	37.80	4	99	4.02%
2018/10/11	0	0.00	1	58.00	58.50	-1	60	-1.64%
2018/07/31	0	0.00	4	73.78	73.20	-4	137	-2.92%
2018/07/30	0	0.00	2	73.70	73.90	-2	139	-1.43%
2018/07/02	0	0.00	1	85.80	84.40	-1	189	-0.53%
2018/06/21	0	0.00	7	90.60	89.40	-7	199	-3.52%
2018/06/20	1	90.20	0	0.00	90.50	1	198	0.50%
2018/06/08	7	90.00	0	0.00	89.50	7	200	3.49%
2018/05/21	0	0.00	2	80.55	80.50	-2	280	-0.71%
2018/05/18	1	80.00	0	0.00	79.80	1	288	0.35%
2018/05/17	0	0.00	1	82.20	80.80	-1	300	-0.33%
2018/05/16	0	0.00	2	82.60	82.00	-2	305	-0.65%
2018/05/11	1	81.30	0	0.00	81.50	1	332	0.30%
2018/05/09	0	0.00	1	83.00	82.50	-1	343	-0.29%
2018/05/07	0	0.00	1	83.30	83.20	-1	365	-0.27%
2018/05/03	0	0.00	1	77.60	77.20	-1	381	-0.26%
2018/04/25	1	80.50	0	0.00	79.90	1	503	0.20%
2018/04/24	1	79.30	0	0.00	79.30	1	524	0.19%
2018/04/23	0	0.00	3	85.27	85.10	-3	534	-0.56%
2018/04/19	2	88.55	0	0.00	88.30	2	564	0.35%
2018/04/16	1	91.10	0	0.00	91.00	1	618	0.16%
2018/04/13	1	94.70	4	98.00	94.00	-3	639	-0.47%
2018/04/12	4	102.50	4	100.75	100.50	0	667	0.00%
2018/04/11	3	93.30	0	0.00	93.80	3	668	0.45%
2018/03/28	1	88.90	0	0.00	88.80	1	771	0.13%
2018/03/26	0	0.00	1	88.00	88.70	-1	792	-0.13%
2018/03/20	1	92.40	0	0.00	91.50	1	818	0.12%
2018/03/19	1	98.20	0	0.00	97.70	1	809	0.12%
2018/03/14	1	100.50	0	0.00	100.50	1	808	0.12%
2018/03/13	0	0.00	1	102.00	102.50	-1	807	-0.12%
2018/03/09	1	99.70	0	0.00	99.60	1	796	0.13%
2018/02/22	0	0.00	1	114.00	115.00	-1	753	-0.13%
2018/02/09	0	0.00	1	88.20	98.50	-1	714	-0.14%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/01/31	0	0.00	1	116.50	118.00	-1	654	-0.15%
2018/01/30	1	118.00	0	0.00	113.00	1	639	0.16%
2018/01/26	1	119.00	0	0.00	118.00	1	619	0.16%
2018/01/25	2	116.50	10	121.15	117.00	-8	609	-1.31%
2018/01/22	10	121.10	1	119.50	120.00	9	546	1.65%
2018/01/19	7	123.14	3	121.50	122.00	4	521	0.77%
2018/01/18	1	114.50	3	115.50	115.00	-2	480	-0.42%
2018/01/16	2	111.75	0	0.00	108.00	2	444	0.45%
2018/01/15	2	113.75	0	0.00	114.50	2	430	0.46%
2018/01/12	0	0.00	1	122.50	119.00	-1	411	-0.24%
2018/01/10	0	0.00	2	112.50	113.00	-2	362	-0.55%
2018/01/09	1	108.00	0	0.00	116.50	1	347	0.29%
2018/01/08	2	111.00	0	0.00	111.00	2	320	0.62%
2018/01/04	1	92.20	0	0.00	92.20	1	262	0.38%