和潤企業 (6592)-合庫-桃園券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20.1	84.70	0	0.00	85.10	20.1	437	4.60%
2024/11/15	0.8	84.70	0	0.00	83.50	0.8	433	0.18%
2024/11/14	21	83.97	1.7	83.78	83.60	19.3	425	4.54%
2024/11/13	2	85.00	0	0.00	85.00	2	420	0.48%
2024/11/12	1.2	85.27	2	86.35	85.40	-0.8	417	-0.19%
2024/11/07	0	0.00	0	91.40	91.30	0	395	0.00%
2024/10/30	0	0.00	0.3	91.50	91.10	-0.3	437	-0.07%
2024/10/25	0.1	92.60	0	0.00	92.40	0.1	439	0.02%
2024/10/22	0	0.00	3	93.00	93.40	-3	449	-0.67%
2024/10/15	0	0.00	1	94.30	93.70	-1	508	-0.20%
2024/10/14	0.1	94.20	0	0.00	94.30	0.1	545	0.02%
2024/10/11	1.1	93.16	0.1	94.30	94.40	1	567	0.17%
2024/10/07	0	0.00	0.3	98.40	98.50	-0.3	596	-0.05%
2024/10/04	0	0.00	0.7	97.80	98.00	-0.7	601	-0.12%
2024/09/27	0	0.00	2	100.00	100.00	-2	623	-0.32%
2024/09/23	0	0.00	1	97.90	97.70	-1	630	-0.16%
2024/09/19	0.1	97.00	0	0.00	96.60	0.1	626	0.02%
2024/09/18	0.1	96.70	0.1	97.10	97.20	0	629	0.01%
2024/09/12	0.1	93.10	0	0.00	92.60	0.1	656	0.01%
2024/09/11	0	0.00	1	92.70	91.60	-1	659	-0.15%
2024/09/10	0	95.30	0	0.00	92.90	0	660	0.00%
2024/09/09	0	0.00	0	95.50	95.80	0	655	0.00%
2024/09/06	0	95.90	1	95.70	96.20	-1	654	-0.15%
2024/09/04	0	0.00	0	96.50	95.70	0	662	0.00%
2024/09/03	0	0.00	1	97.80	98.00	-1	654	-0.15%
2024/08/30	0	98.10	0	0.00	99.00	0	666	0.00%
2024/08/29	0	0.00	0	97.90	97.80	0	667	0.00%
2024/08/28	0	98.00	0	0.00	98.50	0	674	0.00%
2024/08/26	0	98.70	0	0.00	98.80	0	693	0.00%
2024/08/23	0.1	97.00	0	0.00	96.70	0.1	696	0.01%
2024/08/22	0	0.00	0	97.40	97.00	0	705	0.00%
2024/08/21	0	0.00	0	97.40	98.00	0	704	0.00%
2024/08/19	1	97.50	0.1	98.30	97.20	0.9	760	0.12%
2024/08/16	0	98.80	0	0.00	98.80	0	761	0.00%
2024/08/06	1.2	96.11	1	95.10	96.00	0.2	861	0.02%
2024/08/05	1	95.50	0	0.00	95.00	1	898	0.11%
2024/08/02	2	102.00	1	101.50	101.50	1	887	0.11%
2024/08/01	0.1	104.00	0	0.00	103.50	0.1	888	0.01%
2024/07/29	0	0.00	3.2	102.81	103.00	-3.2	897	-0.36%
2024/07/26	2	101.50	0	0.00	101.50	2	897	0.22%
2024/07/23	1	102.50	0.1	104.50	102.50	0.9	893	0.11%
2024/07/19	1	105.00	0	0.00	104.50	1	885	0.11%
2024/07/18	1	105.50	1	106.00	107.00	0	874	0.00%
2024/07/09	0	117.00	0	0.00	117.00	0	809	0.00%
2024/07/08	0	0.00	0.1	117.00	117.50	-0.1	798	-0.01%
2024/07/05	0.1	118.00	0	0.00	117.50	0.1	792	0.01%
2024/07/03	3.1	115.03	0	0.00	117.50	3.1	791	0.39%
2024/07/01	0	0.00	0	115.00	114.50	0	786	0.00%
2024/06/27	3	111.00	0	0.00	110.50	3	778	0.39%
2024/06/25	5	113.00	0	0.00	113.50	5	778	0.64%
2024/06/24	6	113.75	0	0.00	113.50	6	781	0.77%
2024/06/21	1	114.50	8	115.13	115.00	-7	781	-0.90%
2024/06/18	0.1	113.50	0	0.00	114.00	0.1	778	0.01%
2024/06/13	0	0.00	2	110.50	111.00	-2	796	-0.25%
2024/06/11	0	0.00	2	110.50	110.50	-2	819	-0.24%
2024/06/07	0.1	111.00	0	0.00	111.00	0.1	862	0.01%
2024/06/06	2	109.50	0	0.00	110.00	2	887	0.23%
2024/06/05	0.1	109.50	1	110.00	110.00	-0.9	909	-0.10%
2024/05/30	2	108.00	0	0.00	107.50	2	967	0.21%
2024/05/27	0.1	107.00	0	0.00	107.00	0.1	965	0.01%
2024/05/24	2.1	105.51	0	0.00	105.00	2.1	967	0.21%
2024/05/23	1	107.50	2	105.50	105.50	-1	971	-0.10%
2024/05/22	2	110.75	2	110.00	110.00	0	924	0.00%
2024/05/21	1.1	110.55	0	0.00	110.50	1.1	923	0.12%
2024/05/17	1	110.50	3	109.50	110.50	-2	917	-0.22%
2024/05/16	1	110.50	0.1	110.50	110.50	0.9	916	0.10%
2024/05/15	1	110.50	3	110.50	111.00	-2	905	-0.22%
2024/05/14	0.1	112.00	0	0.00	112.00	0.1	898	0.01%
2024/05/09	3	114.00	0	0.00	114.00	3	846	0.35%
2024/05/08	4	119.00	1	119.00	118.50	3	800	0.37%
2024/05/02	2	119.00	0	0.00	119.50	2	788	0.25%
2024/04/23	0	118.00	0	0.00	118.00	0	802	0.00%
2024/04/22	1	116.00	0	0.00	116.00	1	812	0.12%
2024/04/19	1	117.00	1	115.50	115.50	0	809	0.00%
2024/04/18	0.2	117.00	0	0.00	117.00	0.2	803	0.02%
2024/04/16	0.1	118.75	0	0.00	119.00	0.1	806	0.01%
2024/04/15	0	0.00	0.1	120.50	120.50	-0.1	791	-0.01%
2024/04/11	0	0.00	1	120.50	121.00	-1	788	-0.13%
2024/04/08	3	120.00	0	0.00	120.00	3	785	0.38%
2024/04/01	0	0.00	2	120.00	121.00	-2	775	-0.26%
2024/03/28	0	0.00	4	120.00	119.50	-4	780	-0.51%
2024/03/21	0	0.00	0	123.00	123.00	0	768	0.00%
2024/03/18	0.1	124.50	0.1	122.50	124.50	0	778	0.00%
2024/03/15	1	122.00	0	0.00	121.50	1	764	0.13%
2024/03/14	1	122.50	2	122.00	123.00	-1	760	-0.13%
2024/03/13	2	121.75	3	121.50	121.50	-1	739	-0.14%
2024/03/12	1	114.50	1	115.50	116.00	0	686	0.00%
2024/03/11	2	113.50	0	0.00	114.50	2	661	0.30%
2024/03/08	3	114.33	0.1	114.50	114.50	2.9	636	0.46%
2024/03/06	2	119.50	0	0.00	119.50	2	570	0.35%
2024/03/05	0.2	120.00	2.2	119.05	119.00	-2	559	-0.36%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/02/29	2	120.50	0.2	120.50	121.00	1.8	551	0.33%
2024/02/27	1	121.00	0	0.00	120.50	1	544	0.18%
2024/02/26	2	121.00	1	121.00	121.50	1	540	0.18%
2024/02/23	0	0.00	1	124.00	123.50	-1	527	-0.19%
2024/02/22	0	0.00	1	123.00	123.00	-1	527	-0.19%
2024/02/19	0	0.00	1	125.00	125.00	-1	516	-0.20%
2024/02/15	2	120.25	0	0.00	121.00	2	507	0.39%
2024/02/02	1	122.00	0	0.00	122.00	1	489	0.20%
2024/01/31	0	120.50	0	0.00	121.00	0	479	0.00%
2024/01/29	0.1	121.50	0	0.00	121.50	0.1	476	0.02%
2024/01/25	0.1	121.31	0	0.00	121.00	0.1	467	0.03%
2024/01/24	0.1	121.00	0	0.00	121.00	0.1	462	0.03%
2024/01/23	0.1	121.00	0	0.00	121.00	0.1	458	0.02%
2024/01/18	0	0.00	0.2	119.50	119.00	-0.2	447	-0.04%
2024/01/17	3.1	120.00	0	0.00	119.50	3.1	442	0.69%
2024/01/16	3	121.50	0	0.00	121.00	3	439	0.68%
2024/01/15	3.1	124.18	0	0.00	123.50	3.1	428	0.72%
2024/01/12	0.1	124.00	0	0.00	124.50	0.1	432	0.02%
2024/01/10	4	123.25	0	0.00	123.50	4	424	0.94%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/04	7	125.64	0	0.00	126.00	7	411	1.70%
2023/12/28	0.1	127.00	0	0.00	127.50	0.1	413	0.02%
2023/12/27	0	126.50	0	0.00	126.50	0	413	0.00%
2023/12/22	1	126.00	0	0.00	125.50	1	411	0.24%
2023/12/21	3	125.67	0	0.00	125.50	3	411	0.73%
2023/12/19	1	127.50	0	0.00	128.00	1	395	0.25%
2023/12/18	1	129.00	0	0.00	129.00	1	395	0.25%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/11/24	0	0.00	2	128.50	128.50	-2	446	-0.45%
2023/11/21	0.1	128.00	1	130.00	130.50	-0.9	465	-0.19%
2023/11/16	0	0.00	1	130.50	129.00	-1	484	-0.21%
2023/11/15	0	0.00	2	130.50	131.00	-2	495	-0.40%
2023/11/14	0	0.00	1	127.00	127.50	-1	490	-0.20%
2023/11/13	1	127.00	0	0.00	126.00	1	502	0.20%
2023/11/09	0.1	129.50	0	0.00	128.50	0.1	532	0.02%
2023/10/30	0.1	126.00	0	0.00	126.00	0.1	657	0.02%
2023/10/26	1	125.50	0	0.00	125.00	1	679	0.15%
2023/10/24	1	124.50	0	0.00	125.50	1	689	0.15%
2023/10/19	1	127.50	0	0.00	127.50	1	703	0.14%
2023/10/17	2	130.00	0	0.00	130.00	2	716	0.28%
2023/10/04	1	128.00	1.1	128.88	127.50	-0.1	963	-0.01%
2023/10/03	0	0.00	0.1	131.50	130.00	-0.1	979	-0.01%
2023/10/02	0	0.00	0.1	131.50	132.00	-0.1	993	-0.01%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/19	0.9	135.00	0.1	135.00	135.50	0.8	1,125	0.07%
2023/09/15	0	0.00	1	133.50	133.00	-1	1,141	-0.09%
2023/09/13	0	0.00	2.1	135.71	136.00	-2.1	1,158	-0.18%
2023/09/11	0.1	128.00	1.7	127.35	128.50	-1.6	1,179	-0.14%
2023/09/08	0	0.00	3	127.67	127.50	-3	1,199	-0.25%
2023/09/07	0	0.00	1	127.51	127.00	-1	1,216	-0.08%
2023/09/05	0	0.00	0	130.50	130.00	0	1,259	0.00%
2023/09/01	0.2	129.50	0	0.00	128.50	0.2	1,317	0.02%
2023/08/30	1	127.00	0	0.00	127.00	1	1,335	0.07%
2023/08/28	1	124.00	0	0.00	124.00	1	1,334	0.07%
2023/08/24	0.1	127.50	0	0.00	127.00	0.1	1,339	0.01%
2023/08/23	0	0.00	1.1	128.00	127.00	-1.1	1,340	-0.08%
2023/08/21	1	126.50	0	0.00	127.00	1	1,365	0.07%
2023/08/18	2.1	128.50	0	0.00	128.50	2.1	1,357	0.15%
2023/08/16	1	129.00	0	0.00	130.00	1	1,362	0.07%
2023/08/11	0.2	134.61	0	0.00	134.00	0.2	1,368	0.01%
2023/08/10	0.2	133.00	0	0.00	132.50	0.2	1,369	0.01%
2023/08/09	2.3	132.35	0	0.00	132.00	2.3	1,389	0.17%
2023/08/04	10	138.50	0	0.00	135.00	10	1,389	0.72%
2023/08/02	0	0.00	0.1	143.50	143.50	-0.1	1,367	-0.01%
2023/07/27	1	146.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	2	148.50	148.00	-2	1,451	-0.14%
2023/07/25	1	145.00	0	0.00	145.00	1	1,450	0.07%
2023/07/24	3	141.00	0	0.00	143.00	3	1,444	0.21%
2023/07/19	3	147.33	3	147.17	143.00	0	1,481	0.00%
2023/07/18	4	148.13	2	148.75	148.00	2	1,483	0.13%
2023/07/17	0.3	147.50	0	0.00	150.00	0.3	1,481	0.02%
2023/07/14	0.1	146.50	1.2	145.08	147.50	-1.1	1,462	-0.08%
2023/07/13	2.9	141.83	0	0.00	142.50	2.9	1,459	0.20%
2023/07/12	0	0.00	1	157.00	156.50	-1	1,421	-0.07%
2023/07/10	0.5	151.50	1	152.50	149.50	-0.5	1,374	-0.04%
2023/07/07	2	149.00	1.5	149.67	148.50	0.5	1,390	0.04%
2023/07/06	1.1	149.05	0	0.00	149.50	1.1	1,434	0.07%
2023/07/05	1	150.50	1	152.00	151.00	0	1,420	0.00%
2023/07/04	5	152.20	5	152.50	151.50	0	1,407	0.00%
2023/07/03	2	150.50	0	0.00	149.50	2	1,397	0.14%
2023/06/30	0	0.00	2	147.50	149.00	-2	1,388	-0.14%
2023/06/29	1	144.00	0	0.00	144.00	1	1,368	0.07%
2023/06/27	0	0.00	1	142.00	141.00	-1	1,363	-0.07%
2023/06/26	0	0.00	1	139.50	141.50	-1	1,357	-0.07%
2023/06/21	0.1	139.50	3	140.00	140.00	-2.9	1,344	-0.22%
2023/06/20	2	140.25	0	0.00	140.00	2	1,346	0.15%
2023/06/19	3.3	142.00	0	0.00	142.00	3.3	1,343	0.25%
2023/06/16	2.3	146.11	5	146.50	146.00	-2.8	1,328	-0.21%
2023/06/15	0	0.00	7	144.93	144.50	-7	1,297	-0.54%
2023/06/14	0	0.00	2	142.00	142.00	-2	1,288	-0.16%
2023/06/12	0.1	139.68	0	0.00	138.50	0.1	1,299	0.01%
2023/06/09	1	140.50	1	141.00	140.50	0	1,300	0.00%
2023/06/07	1	138.50	6	139.08	139.00	-5	1,330	-0.38%
2023/05/29	0	0.00	1	132.50	132.00	-1	1,249	-0.08%
2023/05/26	0	0.00	4	133.75	133.50	-4	1,240	-0.32%
2023/05/24	0	0.00	2	129.50	129.50	-2	1,205	-0.17%
2023/05/23	0	0.00	2	130.50	130.50	-2	1,203	-0.17%
2023/05/22	0	0.00	1	128.50	129.50	-1	1,193	-0.08%
2023/05/19	2	128.00	0	0.00	126.50	2	1,187	0.17%
2023/05/18	1	128.50	1	130.00	129.50	0	1,175	0.00%
2023/05/16	0.5	127.50	0	0.00	126.00	0.5	1,153	0.04%
2023/05/15	1	124.50	0	0.00	125.00	1	1,159	0.09%
2023/05/12	3	125.00	0	0.00	125.50	3	1,136	0.26%
2023/05/11	3	125.83	1	125.00	125.00	2	1,126	0.18%
2023/05/10	1	130.50	0	0.00	130.00	1	1,097	0.09%
2023/05/09	0.5	130.50	2	129.25	130.00	-1.5	1,104	-0.13%
2023/05/05	8	128.63	0	0.00	129.50	8	1,092	0.73%
2023/05/04	1	133.50	0	0.00	133.00	1	1,035	0.10%
2023/05/02	0	0.00	3.4	135.27	135.50	-3.4	1,003	-0.34%
2023/04/28	1	132.50	0	0.00	132.50	1	988	0.10%
2023/04/27	1	131.00	0	0.00	131.00	1	975	0.10%
2023/04/26	2	130.25	1	131.00	131.50	1	968	0.10%
2023/04/25	0	0.00	1	127.00	127.50	-1	942	-0.11%
2023/04/24	1	129.50	0	0.00	129.00	1	929	0.11%
2023/04/21	2	127.75	1	128.00	127.00	1	922	0.11%
2023/04/20	1	130.00	0	0.00	130.50	1	893	0.11%
2023/04/19	6	133.00	0	0.00	133.00	6	877	0.68%
2023/04/18	4	134.00	0	0.00	132.00	4	855	0.47%
2023/04/17	0	0.00	1	133.50	134.50	-1	831	-0.12%
2023/04/14	0.2	131.50	9	131.83	132.00	-8.8	804	-1.09%
2023/04/13	7	128.29	6	130.50	128.50	1	787	0.13%
2023/04/12	4	128.50	0	0.00	128.50	4	772	0.52%
2023/04/11	2	126.25	2	129.25	129.00	0	733	0.00%
2023/04/10	0	0.00	1	121.50	121.50	-1	677	-0.15%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/04/06	6	121.50	1	120.50	120.50	5	660	0.76%
2023/03/30	2	120.25	0	0.00	120.50	2	633	0.32%
2023/03/29	1	120.00	0	0.00	120.00	1	616	0.16%
2023/03/20	2	117.50	1	118.50	118.00	1	564	0.18%
2023/03/17	0.1	118.00	0	0.00	118.00	0.1	556	0.01%
2023/03/16	0	0.00	1	120.00	118.50	-1	544	-0.18%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/13	1	117.50	1	119.50	120.00	0	476	0.00%
2023/03/10	4	117.88	13	119.04	116.50	-9	443	-2.03%
2023/03/07	0	0.00	4	115.50	115.00	-4	391	-1.02%
2023/03/02	1	111.00	0	0.00	111.00	1	372	0.27%
2023/03/01	1	110.50	0	0.00	110.00	1	371	0.27%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/02/20	0	111.00	0	0.00	110.50	0	367	0.01%
2023/02/13	3	112.17	1	111.50	112.00	2	352	0.57%
2023/02/09	0	0.00	1	110.00	108.50	-1	338	-0.30%
2023/02/08	0	110.00	4	110.00	109.50	-4	336	-1.18%
2023/02/07	0	0.00	1	109.50	109.50	-1	330	-0.30%
2023/02/06	2	107.50	0	0.00	108.00	2	318	0.63%
2023/02/03	0	0.00	1	107.00	106.00	-1	313	-0.32%
2023/02/01	0	0.00	1	105.50	105.50	-1	307	-0.33%
2023/01/30	4	104.00	0	0.00	105.00	4	308	1.30%
2023/01/12	2	105.00	0	0.00	105.00	2	361	0.55%
2023/01/11	0.3	105.50	4	105.63	105.50	-3.8	358	-1.05%
2023/01/04	2	100.00	0	0.00	100.50	2	358	0.56%
2022/12/29	1	98.60	0	0.00	99.00	1	362	0.28%
2022/12/20	1	99.80	0	0.00	99.90	1	396	0.25%
2022/12/16	1	101.50	0	0.00	101.00	1	402	0.25%
2022/12/09	1	102.50	5	102.00	102.50	-4	415	-0.96%
2022/12/02	0	0.00	2	102.50	102.00	-2	433	-0.46%
2022/11/24	0	0.00	1	99.60	100.50	-1	446	-0.22%
2022/11/22	0	0.00	2	97.90	98.10	-2	450	-0.44%
2022/11/17	1	98.70	0	0.00	99.00	1	454	0.22%
2022/11/16	1	99.40	1	98.90	98.90	0	459	0.00%
2022/11/15	3	99.90	2	101.00	101.00	1	459	0.22%
2022/11/14	0	0.00	1	100.00	100.50	-1	459	-0.22%
2022/11/11	0	0.00	3	98.33	98.50	-3	457	-0.66%
2022/11/10	0	0.00	1	96.90	96.30	-1	455	-0.22%
2022/11/09	0	0.00	1	97.20	96.70	-1	457	-0.22%
2022/11/08	0	0.00	1.5	97.21	96.50	-1.5	466	-0.31%
2022/11/07	0	0.00	1	96.70	96.90	-1	468	-0.21%
2022/11/01	0	0.00	3	95.80	96.10	-3	505	-0.59%
2022/10/28	0	0.00	1	93.90	92.00	-1	505	-0.20%
2022/10/27	1	94.00	0	0.00	93.30	1	504	0.20%
2022/10/24	1	90.90	0	0.00	91.10	1	491	0.20%
2022/10/21	1	92.60	0	0.00	92.00	1	491	0.20%
2022/10/20	0.6	93.90	8	95.10	94.20	-7.4	482	-1.54%
2022/10/18	1	97.30	0	0.00	98.40	1	468	0.21%
2022/10/17	1	95.60	0	0.00	97.00	1	471	0.21%
2022/10/14	0	0.00	1	97.20	97.40	-1	471	-0.21%
2022/10/13	1	96.30	0	0.00	95.50	1	478	0.21%
2022/10/11	1.1	99.73	0	0.00	99.30	1.1	465	0.24%
2022/10/03	1	101.00	0	0.00	100.50	1	489	0.20%
2022/09/28	6	101.50	2	101.50	101.00	4	508	0.79%
2022/09/27	1	103.00	0	0.00	103.50	1	504	0.20%
2022/09/26	2	103.75	0	0.00	103.00	2	513	0.39%
2022/09/22	1	106.00	1	105.00	106.00	0	526	0.00%
2022/09/21	1	106.00	3	107.50	106.00	-2	524	-0.38%
2022/09/20	4	105.25	4	106.50	106.50	0	517	0.00%
2022/09/19	0	105.50	0	0.00	105.00	0	515	0.01%
2022/09/13	1	106.50	0	0.00	106.00	1	520	0.19%
2022/09/12	0	0.00	1	107.00	107.00	-1	525	-0.19%
2022/09/08	0	0.00	3	103.50	104.50	-3	543	-0.55%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/09/02	2	101.51	0	0.00	101.50	2	563	0.36%
2022/09/01	1	102.00	0	0.00	102.50	1	564	0.18%
2022/08/31	0	0.00	2	105.00	105.00	-2	561	-0.36%
2022/08/30	1	103.00	0	0.00	104.00	1	564	0.18%
2022/08/29	3	103.50	0	0.00	103.00	3	572	0.52%
2022/08/24	1	104.02	0	0.00	104.00	1	566	0.18%
2022/08/22	0	0.00	1	105.50	105.50	-1	562	-0.18%
2022/08/10	1	106.54	0	0.00	105.50	1	554	0.19%
2022/08/09	0	0.00	4	107.63	108.50	-4	545	-0.73%
2022/08/05	0	0.00	5	104.00	104.50	-5	543	-0.92%
2022/08/02	0.2	102.50	0	0.00	102.50	0.2	588	0.03%
2022/07/29	0	0.00	2	104.50	103.00	-2	624	-0.32%
2022/07/22	0	0.00	0.1	98.70	98.50	-0.1	642	-0.01%
2022/07/13	1	99.20	0	0.00	97.70	1	692	0.14%
2022/07/12	1	98.00	0	0.00	97.40	1	695	0.14%
2022/07/11	8	100.94	0	0.00	102.00	8	692	1.15%
2022/07/06	1	97.00	0	0.00	97.00	1	683	0.15%
2022/07/01	1	99.10	0	0.00	97.40	1	750	0.13%
2022/06/13	2	99.90	1	100.00	100.00	1	840	0.12%
2022/06/09	1	102.00	0	0.00	102.00	1	846	0.12%
2022/06/06	2	102.25	0	0.00	102.50	2	884	0.23%
2022/05/31	2	104.75	0	0.00	103.00	2	992	0.20%
2022/05/26	1	103.00	1	101.50	101.50	0	1,027	0.00%
2022/05/24	1.1	102.12	0	0.00	101.50	1.1	1,145	0.10%
2022/05/20	0.4	101.50	0	0.00	102.00	0.4	1,233	0.03%
2022/05/19	0.1	102.00	0	0.00	101.50	0.1	1,264	0.01%
2022/05/18	1	102.00	0	0.00	102.00	1	1,267	0.08%
2022/05/12	2	97.65	0	0.00	96.00	2	1,341	0.15%
2022/05/11	1.3	100.12	1	99.80	99.80	0.3	1,328	0.02%
2022/05/10	20	100.00	20	101.50	102.50	0	1,327	0.00%
2022/05/09	1.1	103.86	7	103.43	101.50	-5.9	1,329	-0.44%
2022/05/04	0.3	109.50	0	0.00	109.00	0.3	1,352	0.02%
2022/05/03	0.1	108.50	1	110.00	108.50	-0.9	1,374	-0.07%
2022/04/29	0	0.00	2	110.00	111.50	-2	1,385	-0.14%
2022/04/27	2.2	107.91	0	0.00	107.00	2.2	1,377	0.16%
2022/04/19	0	0.00	1	113.50	114.00	-1	1,554	-0.06%
2022/04/18	1	111.00	1	111.00	111.00	0	1,589	0.00%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/14	0.4	113.50	0	0.00	113.50	0.4	1,613	0.03%
2022/04/13	1.1	112.07	1	113.00	114.00	0.1	1,686	0.00%
2022/04/12	2	112.00	0	0.00	112.50	2	1,768	0.11%
2022/04/11	1	114.00	3	116.17	114.00	-2	1,807	-0.11%
2022/04/08	9	113.22	1	113.50	113.50	8	1,802	0.44%
2022/04/06	2	119.00	0	0.00	120.00	2	1,739	0.12%
2022/04/01	0	0.00	2	118.00	118.00	-2	1,746	-0.11%
2022/03/31	1	119.00	0	0.00	118.50	1	1,745	0.06%
2022/03/30	4	119.50	0	0.00	119.50	4	1,736	0.23%
2022/03/23	0	0.00	0.1	117.50	120.00	-0.1	1,700	-0.01%
2022/03/22	0	0.00	0.1	118.00	117.00	-0.1	1,678	-0.01%
2022/03/21	0	0.00	0.1	116.00	118.00	-0.1	1,664	-0.01%
2022/03/17	0	0.00	0.1	115.00	115.50	-0.1	1,629	-0.01%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/11	2	112.00	0	0.00	112.00	2	1,593	0.13%
2022/03/04	1	118.00	1	120.50	117.50	0	1,473	0.00%
2022/03/03	2	122.00	0	0.00	122.50	2	1,440	0.14%
2022/03/02	0	0.00	1	121.50	121.00	-1	1,440	-0.07%
2022/02/25	1	122.00	1	124.50	123.50	0	1,411	0.00%
2022/02/24	2	128.00	2	125.94	123.00	0	1,378	0.00%
2022/02/23	1	127.00	1	124.50	127.00	0	1,289	0.00%
2022/02/21	0	118.50	0	0.00	120.50	0	1,212	0.00%
2022/02/15	1	114.50	0	0.00	115.50	1	1,151	0.09%
2022/02/14	1	108.00	0	0.00	110.00	1	1,109	0.09%
2022/02/11	1	110.00	1	110.00	110.00	0	1,099	0.00%
2022/02/09	0	0.00	1	111.00	112.00	-1	1,122	-0.09%
2022/02/07	2	110.25	1	111.00	111.50	1	1,106	0.09%
2022/01/26	2	106.25	0	0.00	106.00	2	1,082	0.18%
2022/01/20	0	0.00	1	104.50	105.00	-1	1,022	-0.10%
2022/01/19	2	103.50	0	0.00	104.00	2	1,014	0.20%
2022/01/11	1	104.50	0	0.00	105.00	1	823	0.12%
2022/01/07	0	0.00	3	102.33	101.50	-3	799	-0.38%
2022/01/05	2	104.00	1	103.00	102.50	1	699	0.14%
2022/01/03	0	0.00	1	93.30	93.40	-1	559	-0.18%
2021/12/28	1	91.30	0	0.00	92.10	1	541	0.18%
2021/12/10	1	92.20	0	0.00	92.10	1	626	0.16%
2021/12/02	0.1	90.90	0	0.00	90.90	0.1	664	0.01%
2021/11/30	1	91.00	0	0.00	90.30	1	670	0.15%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/24	0.1	90.70	0	0.00	91.00	0.1	680	0.01%
2021/11/19	1	91.80	0	0.00	91.50	1	711	0.14%
2021/11/15	0	0.00	1	91.60	90.70	-1	736	-0.14%
2021/11/12	0	0.00	1	91.10	91.30	-1	741	-0.13%
2021/11/10	0	0.00	0.5	91.70	91.70	-0.5	749	-0.07%
2021/11/09	2	92.40	1	93.00	92.00	1	746	0.13%
2021/11/08	1	91.60	0	0.00	91.60	1	734	0.14%
2021/10/22	0	0.00	2	88.30	87.90	-2	790	-0.25%
2021/10/19	2	90.00	3	89.40	89.50	-1	786	-0.13%
2021/10/18	0	0.00	5	89.90	89.80	-5	784	-0.64%
2021/10/15	1.5	88.60	0	0.00	88.50	1.5	762	0.20%
2021/10/14	2	87.70	5	87.80	87.80	-3	763	-0.39%
2021/10/05	0	0.00	1	85.10	85.90	-1	846	-0.12%
2021/10/04	0.1	86.00	0	0.00	85.70	0.1	875	0.01%
2021/09/29	0.1	87.10	0	0.00	86.70	0.1	945	0.01%
2021/09/17	0.1	88.50	0	0.00	88.20	0.1	1,079	0.00%
2021/09/14	0.1	87.00	0	0.00	87.00	0.1	1,116	0.01%
2021/09/10	0.1	85.50	0	0.00	85.00	0.1	1,143	0.01%
2021/09/06	1	85.00	0	0.00	84.90	1	1,201	0.08%
2021/08/23	0	0.00	1	82.30	82.50	-1	1,287	-0.08%
2021/08/12	1	83.10	0	0.00	82.10	1	1,342	0.07%
2021/08/11	1	81.60	0	0.00	81.80	1	1,351	0.07%
2021/07/30	1	86.30	0	0.00	86.00	1	1,467	0.07%
2021/07/21	0	0.00	0.1	86.60	86.70	-0.1	1,608	-0.01%
2021/07/20	0	0.00	1	86.90	86.80	-1	1,623	-0.06%
2021/07/08	0	0.00	1	90.10	90.10	-1	1,818	-0.05%
2021/07/06	0	0.00	3	89.20	88.60	-3	1,858	-0.16%
2021/06/24	0	0.00	1	87.90	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	1	86.60	87.20	-1	1,948	-0.05%
2021/06/17	0	0.00	1	85.50	85.00	-1	2,060	-0.05%
2021/06/15	0	0.00	1	84.70	84.80	-1	2,130	-0.05%
2021/05/28	0	0.00	1	82.20	82.30	-1	2,197	-0.05%
2021/05/12	4	81.20	0	0.00	80.40	4	2,269	0.18%
2021/05/03	2	83.40	0	0.00	83.30	2	2,327	0.09%
2021/04/23	1	85.00	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0	0.00	7	86.80	85.80	-7	2,424	-0.29%
2021/04/16	0	0.00	2	88.40	88.60	-2	2,483	-0.08%
2021/04/14	0	0.00	1	89.50	87.30	-1	2,515	-0.04%
2021/04/13	0	0.00	4	89.60	89.20	-4	2,472	-0.16%
2021/04/12	1	90.70	0	0.00	90.80	1	2,451	0.04%
2021/04/07	1	87.30	0	0.00	88.00	1	2,471	0.04%
2021/04/06	0	0.00	9	87.00	87.30	-9	2,492	-0.36%
2021/04/01	0	0.00	2	87.30	86.80	-2	2,492	-0.08%
2021/03/30	6	87.90	1	88.10	88.40	5	2,466	0.20%
2021/03/26	1	86.00	1	86.00	87.00	0	2,424	0.00%
2021/03/22	9	86.43	1	85.30	86.50	8	2,369	0.34%
2021/03/11	1	82.40	0	0.00	81.90	1	2,313	0.04%
2021/03/09	1	81.20	0	0.00	81.20	1	2,285	0.04%
2021/02/02	0	0.00	3	80.20	80.00	-3	2,357	-0.13%
2021/02/01	3	79.30	0	0.00	79.20	3	2,333	0.13%
2021/01/21	0	0.00	1	80.30	80.00	-1	2,259	-0.04%
2021/01/20	1	81.10	0	0.00	80.40	1	2,231	0.04%
2021/01/15	2	83.60	3	83.53	82.30	-1	2,175	-0.05%
2021/01/08	2	81.30	0	0.00	81.80	2	2,048	0.10%
2021/01/06	5	79.80	0	0.00	79.60	5	1,945	0.26%
2020/12/30	1	79.90	0	0.00	80.30	1	1,899	0.05%
2020/11/30	2	83.50	2	82.80	82.40	0	1,810	0.00%
2020/11/19	0	0.00	2	81.00	80.90	-2	1,654	-0.12%
2020/11/06	0	0.00	25	79.55	79.60	-25	1,631	-1.53%
2020/10/29	0	0.00	1	79.40	79.50	-1	1,533	-0.07%
2020/10/21	0	0.00	1	81.90	81.90	-1	1,507	-0.07%
2020/10/08	0	0.00	2	82.45	81.60	-2	1,441	-0.14%
2020/09/29	1	81.60	0	0.00	81.70	1	1,547	0.06%
2020/09/23	1	80.20	4	80.50	79.80	-3	1,583	-0.19%
2020/09/18	2	84.15	1	84.50	83.20	1	1,519	0.07%
2020/09/17	1	82.90	3	82.37	83.00	-2	1,404	-0.14%
2020/09/16	25	82.00	0	0.00	81.80	25	1,384	1.81%
2020/09/15	1	81.70	0	0.00	81.80	1	1,367	0.07%
2020/09/14	0	0.00	1	80.60	80.60	-1	1,349	-0.07%
2020/09/11	1	80.10	0	0.00	79.80	1	1,355	0.07%
2020/09/09	3	79.60	0	0.00	80.20	3	1,387	0.22%
2020/08/27	0	0.00	10	81.50	81.40	-10	1,510	-0.66%
2020/08/26	2	81.25	0	0.00	81.90	2	1,507	0.13%
2020/08/21	10	77.70	0	0.00	78.60	10	1,588	0.63%
2020/08/20	0	0.00	1	77.40	77.10	-1	1,592	-0.06%
2020/08/19	0	0.00	2	79.30	79.10	-2	1,568	-0.13%
2020/08/13	0	0.00	1	78.80	79.00	-1	1,664	-0.06%
2020/08/11	0	0.00	1	79.50	78.90	-1	1,680	-0.06%
2020/08/05	1	78.80	0	0.00	79.00	1	1,728	0.06%
2020/07/29	0	0.00	9	78.60	80.00	-9	1,792	-0.50%
2020/07/28	0	0.00	4	79.30	78.30	-4	1,811	-0.22%
2020/07/27	0	0.00	4	79.70	79.50	-4	1,825	-0.22%
2020/07/22	0	0.00	1	82.20	82.00	-1	1,905	-0.05%
2020/07/20	2	81.00	0	0.00	81.10	2	1,918	0.10%
2020/07/13	1	84.30	1	84.40	84.40	0	2,010	0.00%
2020/07/10	2	87.45	1	86.80	86.10	1	2,022	0.05%
2020/07/08	1	86.90	0	0.00	87.00	1	1,953	0.05%
2020/07/07	0	0.00	4	85.58	85.60	-4	1,962	-0.20%
2020/07/06	0	0.00	3.1	84.42	85.30	-3.1	1,956	-0.16%
2020/07/03	1	83.40	0	0.00	83.30	1	1,928	0.05%
2020/07/02	6	82.40	0	0.00	82.40	6	1,924	0.31%
2020/07/01	0	0.00	1	83.00	82.10	-1	1,929	-0.05%
2020/06/24	0	0.00	1	82.80	82.60	-1	1,934	-0.05%
2020/06/22	9	83.16	0	0.00	82.80	9	1,963	0.46%
2020/06/12	1	81.80	0	0.00	81.90	1	2,049	0.05%
2020/06/10	1	84.10	1	84.00	83.90	0	2,049	0.00%
2020/06/09	0	0.00	1	84.00	84.00	-1	2,088	-0.05%
2020/06/04	0	0.00	1	82.20	81.70	-1	2,137	-0.05%
2020/05/29	1	80.90	2	81.10	82.50	-1	2,122	-0.05%
2020/05/28	1	79.70	12	79.73	79.70	-11	2,052	-0.54%
2020/05/22	0.2	79.70	0	0.00	79.60	0.2	2,074	0.01%
2020/05/21	1	81.70	0	0.00	82.00	1	2,045	0.05%
2020/05/13	3	79.50	0	0.00	80.20	3	1,946	0.15%
2020/05/07	1	79.40	1	79.50	79.70	0	1,927	0.00%
2020/05/06	0	0.00	27	78.70	78.50	-27	1,927	-1.40%
2020/04/29	0	0.00	4	80.43	80.30	-4	1,927	-0.21%
2020/04/28	1	78.30	5	77.70	79.30	-4	1,918	-0.21%
2020/04/27	0	0.00	6	76.33	76.30	-6	1,960	-0.31%
2020/04/24	4	74.90	0	0.00	74.70	4	1,953	0.20%
2020/04/21	2	73.10	7	74.30	72.80	-5	1,926	-0.26%
2020/04/20	0	0.00	4	75.75	76.20	-4	1,892	-0.21%
2020/04/17	1	74.50	1	75.10	74.00	0	1,895	0.00%
2020/04/16	2	74.30	1	74.60	74.40	1	1,881	0.05%
2020/04/15	3	74.80	0	0.00	74.90	3	1,883	0.16%
2020/04/14	31	73.41	0	0.00	73.80	31	1,896	1.63%
2020/04/13	1	72.50	0	0.00	71.30	1	1,904	0.05%
2020/04/10	1	71.30	1	72.60	72.40	0	1,928	0.00%
2020/04/09	0	0.00	2	69.70	69.50	-2	1,932	-0.10%
2020/04/07	0	0.00	2	67.15	67.30	-2	1,945	-0.10%
2020/04/06	2	64.80	0	0.00	64.80	2	1,979	0.10%
2020/03/31	0	0.00	1	63.80	64.00	-1	2,054	-0.05%
2020/03/27	2	64.65	3.3	64.49	63.60	-1.3	2,185	-0.06%
2020/03/25	1	63.80	0	0.00	62.70	1	2,331	0.04%
2020/03/24	1	58.50	0	0.00	59.10	1	2,450	0.04%
2020/03/23	0.3	56.90	0	0.00	56.50	0.3	2,474	0.01%
2020/03/20	2	58.05	0	0.00	58.70	2	2,544	0.08%
2020/03/19	0	0.00	2.5	56.08	55.80	-2.5	2,650	-0.09%
2020/03/17	0	0.00	1	61.80	62.00	-1	3,024	-0.03%
2020/03/13	0	0.00	2	62.30	63.90	-2	3,560	-0.06%
2020/03/12	3	68.87	0	0.00	68.10	3	4,266	0.07%
2020/03/11	6	73.00	0	0.00	72.00	6	4,213	0.14%
2020/03/10	0	0.00	1	72.00	73.00	-1	4,197	-0.02%
2020/03/09	10.1	75.34	0	0.00	74.30	10.1	4,136	0.24%
2020/03/06	0	0.00	1	77.70	77.10	-1	4,087	-0.02%
2020/03/05	0	0.00	3	78.07	77.90	-3	4,075	-0.07%
2020/03/04	1	77.40	1	76.80	77.30	0	4,068	0.00%
2020/03/03	1	78.10	0	0.00	78.00	1	4,069	0.02%
2020/02/27	0	0.00	4	78.10	78.10	-4	4,034	-0.10%
2020/02/26	1	79.60	44	79.60	79.50	-43	4,001	-1.07%
2020/02/25	3	80.00	1	79.70	79.90	2	3,984	0.05%
2020/02/21	0.2	80.70	0	0.00	80.60	0.2	3,939	0.00%
2020/02/20	0	0.00	78	81.07	80.90	-78	3,929	-1.98%
2020/02/19	0	0.00	1	80.70	80.90	-1	3,919	-0.03%
2020/02/17	0	0.00	1	80.60	80.50	-1	3,893	-0.03%
2020/02/14	2	80.95	1	81.00	80.90	1	3,877	0.03%
2020/02/13	1	81.30	0	0.00	81.30	1	3,859	0.03%
2020/02/12	0.1	81.70	0	0.00	81.40	0.1	3,845	0.00%
2020/02/11	1	81.00	0	0.00	80.90	1	3,831	0.03%
2020/02/10	1	81.10	0	0.00	80.70	1	3,816	0.03%
2020/02/06	3	82.97	1	82.90	82.90	2	3,770	0.05%
2020/02/05	2	81.75	2	82.10	82.00	0	3,734	0.00%
2020/02/04	3	80.50	0	0.00	81.40	3	3,705	0.08%
2020/01/31	0	0.00	17	82.05	81.80	-17	3,632	-0.47%
2020/01/30	0.1	81.50	0	0.00	80.70	0.1	3,596	0.00%
2020/01/20	1	86.50	1	86.30	86.80	0	3,480	0.00%
2020/01/17	1	86.10	0	0.00	86.10	1	3,454	0.03%
2020/01/15	2	86.10	1	86.00	85.80	1	3,429	0.03%
2020/01/14	0	0.00	2	86.90	86.80	-2	3,406	-0.06%
2020/01/13	3	86.87	1	87.40	87.10	2	3,384	0.06%
2020/01/09	4	85.10	2	85.05	85.10	2	3,322	0.06%
2020/01/08	3	84.10	26	84.10	84.10	-23	3,302	-0.70%
2020/01/07	0.1	85.40	0	0.00	85.10	0.1	3,256	0.00%
2020/01/06	6.3	85.70	1	86.00	85.60	5.3	3,213	0.16%
2020/01/03	6.4	87.34	2	87.70	87.10	4.4	3,162	0.14%
2020/01/02	1	88.40	0	0.00	88.50	1	3,097	0.03%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/30	1	89.20	0	0.00	89.10	1	3,023	0.03%
2019/12/27	0	0.00	5	89.16	88.90	-5	2,960	-0.17%
2019/12/26	0	0.00	1	89.70	89.40	-1	2,901	-0.03%
2019/12/25	10.1	90.49	2	90.15	90.20	8.1	2,840	0.29%
2019/12/24	1	88.50	0	0.00	88.10	1	2,722	0.04%
2019/12/23	20	88.10	8	88.49	87.70	12	2,674	0.45%
2019/12/20	6	89.70	11	88.91	89.40	-5	2,592	-0.19%
2019/12/19	10	88.24	4.3	88.30	89.10	5.8	2,458	0.23%
2019/12/18	6	85.55	2	85.75	85.30	4	2,287	0.17%
2019/12/17	2	85.05	5	85.16	84.90	-3	2,237	-0.13%
2019/12/16	4	85.60	4	85.60	85.60	0	2,145	0.00%
2019/12/13	59.3	86.69	4	86.30	84.80	55.3	1,999	2.76%
2019/12/12	47	90.27	3	91.20	89.80	44	1,710	2.57%
2019/12/11	15	90.89	5	90.92	90.50	10	1,519	0.66%
2019/12/10	17	94.35	15	93.88	93.50	2	1,257	0.16%
2019/12/09	18	93.59	22	94.26	98.00	-4	904	-0.44%