寬宏藝術 (6596)-合庫-桃園券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.8
漲跌
▼0.1
漲幅
-0.14%
成交量
155張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	73.00	72.90	-1	669	-0.15%
2024/06/24	0	0.00	1	72.20	72.30	-1	686	-0.15%
2024/06/21	1	71.50	1	72.00	71.40	0	708	0.00%
2024/06/20	2	71.40	0	0.00	71.50	2	727	0.27%
2024/06/19	0	0.00	0	71.40	71.60	0	743	0.00%
2024/06/17	1	71.00	0	0.00	70.90	1	789	0.13%
2024/06/13	1	72.20	0	0.00	71.60	1	843	0.12%
2024/06/12	1	72.40	0	0.00	72.30	1	859	0.12%
2024/06/07	1	71.70	1	72.20	72.20	0	997	0.00%
2024/06/06	3	72.13	0	0.00	72.00	3	1,025	0.29%
2024/06/05	1	72.00	1	72.00	72.20	0	1,032	0.00%
2024/06/04	1	72.30	0	0.00	72.40	1	1,052	0.09%
2024/06/03	3	72.67	0	0.00	72.60	3	1,080	0.28%
2024/05/31	0	0.00	3	72.47	72.30	-3	1,081	-0.28%
2024/05/29	1	73.70	0	0.00	73.50	1	1,077	0.09%
2024/05/28	4	73.38	0	0.00	73.50	4	1,076	0.37%
2024/05/27	1	73.70	0	0.00	73.80	1	1,076	0.09%
2024/05/22	1	75.20	0	0.00	75.20	1	1,069	0.09%
2024/05/21	2	76.30	1	76.80	76.30	1	1,064	0.09%
2024/05/20	2	76.25	1	77.30	76.30	1	1,063	0.09%
2024/05/17	1	76.20	0	0.00	76.90	1	1,060	0.09%
2024/05/16	2	76.50	1	76.60	76.50	1	1,057	0.09%
2024/05/15	1	75.90	1	76.10	76.00	0	1,056	0.00%
2024/05/14	0	0.00	1	73.80	75.50	-1	1,054	-0.09%
2024/05/13	1	73.20	0	0.00	73.80	1	1,050	0.10%
2024/05/10	6	76.65	0	0.00	75.80	6	1,039	0.58%
2024/05/09	2	76.15	6	76.40	75.40	-4	1,029	-0.39%
2024/05/08	0.5	79.20	0	0.00	79.20	0.5	1,005	0.05%
2024/05/07	0	0.00	0.5	84.30	87.90	-0.5	961	-0.05%
2024/05/03	0.5	82.60	0.5	83.10	80.20	0	930	0.00%
2024/05/02	1	83.50	1	84.00	83.80	0	917	0.00%
2024/04/30	1	83.20	0	0.00	83.60	1	909	0.11%
2024/04/29	1	86.20	0	0.00	86.50	1	891	0.11%
2024/04/26	1	85.00	3	86.90	87.80	-2	868	-0.23%
2024/04/25	1	84.70	21	85.22	85.50	-20	851	-2.35%
2024/04/24	0	0.00	1	89.00	85.00	-1	824	-0.12%
2024/04/23	0	0.00	16	83.01	84.50	-16	765	-2.09%
2024/04/17	2	77.35	4.2	77.54	77.50	-2.2	684	-0.32%
2024/04/16	0	0.00	1	74.50	74.70	-1	664	-0.15%
2024/04/15	1	72.90	0.3	75.30	73.60	0.7	652	0.11%
2024/04/12	0	0.00	1	73.10	73.50	-1	639	-0.16%
2024/04/09	1	70.50	0	0.00	71.40	1	615	0.16%
2024/04/08	2	71.95	0	0.00	71.60	2	613	0.33%
2024/04/03	0	0.00	1	73.70	74.00	-1	604	-0.17%
2024/04/02	1	72.80	0	0.00	72.60	1	595	0.17%
2024/03/29	1.2	73.10	1	73.70	72.90	0.2	585	0.04%
2024/03/28	4.5	74.68	0	0.00	73.60	4.5	577	0.78%
2024/03/27	3.5	78.99	0	0.00	78.70	3.5	554	0.63%
2024/03/26	2	78.20	0	0.00	78.90	2	536	0.37%
2024/03/25	0	0.00	0.5	80.70	80.50	-0.5	512	-0.10%
2024/03/22	0	0.00	2	78.65	78.80	-2	492	-0.41%
2024/03/21	0.5	74.80	0	0.00	76.20	0.5	474	0.11%
2024/03/20	2	75.60	0.5	75.10	75.00	1.5	454	0.33%
2024/03/19	0.5	73.90	0	0.00	74.00	0.5	426	0.12%
2024/03/18	0	0.00	2	73.60	72.50	-2	403	-0.50%
2024/03/15	0	0.00	2	71.30	70.90	-2	375	-0.53%
2024/03/13	4	70.35	0	0.00	71.10	4	300	1.33%
2024/03/12	0	0.00	1	66.40	64.70	-1	221	-0.45%
2024/03/11	0	0.00	10	60.31	60.50	-10	201	-4.97%
2024/03/08	0	0.00	2.2	59.42	59.90	-2.2	196	-1.10%
2024/03/07	0	0.00	1	57.30	59.00	-1	175	-0.57%
2024/02/29	0	0.00	1	52.10	52.50	-1	165	-0.60%
2024/02/16	1	51.70	0	0.00	51.30	1	168	0.59%
2024/02/15	1	52.20	1	52.30	52.30	0	164	0.00%
2024/02/05	1	53.00	2	53.70	53.70	-1	163	-0.61%
2024/02/02	2	52.50	0	0.00	52.60	2	162	1.23%
2024/01/29	0	0.00	4	53.70	53.70	-4	163	-2.45%
2024/01/18	2	52.20	0	0.00	52.10	2	160	1.25%
2024/01/16	2	52.50	0	0.00	52.50	2	158	1.26%
2024/01/11	6	53.60	4	53.60	53.50	2	155	1.29%
2024/01/09	2	52.00	0	0.00	52.00	2	149	1.34%
2024/01/08	0	0.00	2	53.40	53.20	-2	147	-1.35%
2024/01/05	2	52.40	0	0.00	52.40	2	142	1.40%
2024/01/04	0	0.00	2	53.40	52.30	-2	144	-1.39%
2023/12/14	0	0.00	1	52.00	51.90	-1	145	-0.69%
2023/12/13	2	51.60	0	0.00	51.50	2	144	1.39%
2023/12/01	1	53.50	0	0.00	53.80	1	122	0.82%
2023/11/30	1	53.00	0	0.00	54.20	1	113	0.88%
2023/11/13	2	49.60	0	0.00	50.10	2	93	2.14%
2023/10/12	13	51.58	1	51.60	51.50	12	177	6.77%
2023/10/06	6	50.83	0	0.00	50.80	6	185	3.23%
2023/10/05	4	50.60	0	0.00	50.60	4	189	2.11%
2023/10/04	2	50.60	0	0.00	50.60	2	199	1.00%
2023/10/03	8	50.90	0	0.00	50.40	8	210	3.80%
2023/08/08	3	51.03	0	0.00	50.20	3	939	0.32%
2023/08/01	4	52.40	0	0.00	52.60	4	937	0.43%
2023/07/31	0	0.00	2	53.30	53.40	-2	941	-0.21%
2023/07/26	2	52.25	0	0.00	52.20	2	968	0.21%
2023/07/25	0	0.00	5	53.00	52.70	-5	969	-0.52%
2023/07/21	2	52.40	0	0.00	52.40	2	962	0.21%
2023/07/19	2	51.90	0	0.00	51.80	2	954	0.21%
2023/07/18	2	51.90	0	0.00	51.80	2	951	0.21%
2023/07/10	1	54.40	0	0.00	55.00	1	913	0.11%
2023/07/06	4	56.40	0	0.00	56.30	4	891	0.45%
2023/07/04	8	57.46	0	0.00	56.60	8	880	0.91%
2023/07/03	1	60.60	1	62.00	60.60	0	857	0.00%
2023/06/30	1	60.90	4	60.00	60.30	-3	847	-0.35%
2023/06/19	2	67.45	0	0.00	67.10	2	734	0.27%
2023/06/16	1	65.90	0	0.00	65.70	1	718	0.14%
2023/06/15	3	69.67	2	72.00	67.90	1	697	0.14%
2023/06/14	7	70.80	2	71.75	71.50	5	636	0.79%
2023/06/13	8	69.21	2	69.00	69.70	6	580	1.03%
2023/06/12	1	68.10	0	0.00	65.70	1	507	0.20%
2023/06/09	3	71.20	6	73.35	70.00	-3	466	-0.64%
2023/06/08	1	65.00	1	68.30	68.30	0	338	0.00%
2023/05/18	2	54.50	0	0.00	55.50	2	142	1.40%
2023/02/02	0	0.00	1	45.00	45.05	-1	24	-4.10%
2022/09/20	1	43.50	0	0.00	43.55	1	44	2.25%
2022/04/25	1	47.80	0	0.00	47.85	1	26	3.80%
2022/03/14	2	48.90	0	0.00	49.00	2	25	7.86%
2022/03/08	1	48.25	0	0.00	47.95	1	23	4.17%
2022/03/07	2	48.85	0	0.00	48.90	2	23	8.57%
2022/02/25	3	49.40	0	0.00	49.00	3	22	13.31%
2022/01/03	1	48.95	0	0.00	48.95	1	16	5.91%
2021/12/29	1	48.60	0	0.00	48.85	1	16	5.97%
2021/12/20	0	0.00	6	48.90	48.95	-6	20	-29.90%
2021/12/17	0	0.00	5	48.90	48.90	-5	20	-24.94%
2021/08/18	1	47.00	0	0.00	48.00	1	53	1.88%
2021/07/01	1	49.85	0	0.00	49.85	1	108	0.93%
2021/06/30	4	49.90	0	0.00	49.95	4	109	3.66%
2021/06/29	4	49.90	0	0.00	49.90	4	111	3.59%
2021/06/28	1	50.00	0	0.00	49.90	1	111	0.89%
2021/06/17	0	0.00	0.5	50.10	50.00	-0.5	123	-0.40%
2021/06/11	0.5	54.00	0	0.00	53.60	0.5	139	0.36%
2021/04/28	0.3	59.00	0	0.00	58.70	0.3	111	0.27%
2021/04/27	0	0.00	1	59.00	58.80	-1	112	-0.89%
2021/03/22	0	0.00	1	60.10	60.00	-1	70	-1.41%
2021/03/18	0	0.00	12	58.60	58.90	-12	60	-19.77%
2021/03/11	0	0.00	4	52.60	52.60	-4	48	-8.33%
2021/02/22	0	0.00	1	51.00	52.00	-1	52	-1.90%
2021/01/14	1	50.40	0	0.00	49.60	1	59	1.68%
2020/12/25	9	50.70	0	0.00	50.70	9	54	16.67%
2020/12/24	1	49.40	0	0.00	49.50	1	53	1.85%
2020/12/04	1	54.90	0	0.00	54.90	1	46	2.17%
2020/12/03	1	54.10	0	0.00	54.10	1	45	2.21%
2020/11/09	3	48.70	0	0.00	49.00	3	36	8.33%
2020/07/10	1	48.70	0	0.00	50.20	1	94	1.06%
2020/07/09	1	50.20	0	0.00	50.50	1	92	1.09%
2020/07/01	1	52.60	0	0.00	53.00	1	100	1.00%
2020/06/11	1	60.60	1	60.30	60.90	0	111	0.00%
2020/06/10	1	59.90	0	0.00	60.50	1	109	0.92%
2020/06/03	0	0.00	2	63.90	64.00	-2	107	-1.87%
2020/06/02	1	60.30	0	0.00	61.00	1	105	0.94%
2020/05/28	0	0.00	4	58.30	57.70	-4	106	-3.76%
2020/05/15	0	0.00	2	49.00	49.35	-2	100	-1.98%
2020/05/12	0	0.00	2	51.05	51.00	-2	102	-1.95%
2020/04/13	0	0.00	5	45.60	43.90	-5	100	-5.00%
2020/03/26	3	43.85	0	0.00	44.85	3	85	3.53%
2020/03/25	2	43.48	0	0.00	42.05	2	82	2.44%
2020/03/16	1	44.60	0	0.00	45.30	1	83	1.19%
2020/03/10	1	50.10	0	0.00	50.00	1	80	1.24%
2020/02/21	0	0.00	3	66.83	66.80	-3	73	-4.07%
2020/02/14	0	64.90	0	0.00	65.30	0	79	0.00%
2020/02/12	0	64.80	0	0.00	64.40	0	86	0.00%
2020/02/11	0	64.00	0	0.00	64.00	0	88	0.00%
2020/01/30	1	65.00	0	0.00	63.80	1	95	1.05%
2020/01/16	0	0.00	1	69.80	69.70	-1	91	-1.10%
2020/01/13	1	69.20	0	0.00	69.40	1	94	1.06%
2020/01/08	1	68.10	0	0.00	68.60	1	95	1.05%
2020/01/07	1	69.40	0	0.00	69.30	1	96	1.04%
2020/01/02	1	69.90	0	0.00	69.80	1	97	1.02%
2019/12/26	0	0.00	3.1	69.68	69.70	-3.1	98	-3.16%
2019/12/24	0	0.00	1	69.50	69.50	-1	103	-0.97%
2019/12/23	4	68.70	0	0.00	69.00	4	106	3.77%
2019/12/19	1	68.80	0	0.00	68.60	1	109	0.92%
2019/12/13	1	70.20	0	0.00	69.50	1	111	0.89%
2019/11/21	0	0.00	0.2	71.80	71.30	-0.2	133	-0.16%
2019/11/01	0	0.00	1	72.10	72.10	-1	143	-0.70%
2019/10/24	2	70.40	0	0.00	70.50	2	138	1.45%
2019/10/23	2	71.50	0	0.00	70.90	2	137	1.45%
2019/10/22	1	72.40	0	0.00	72.40	1	136	0.73%
2019/08/22	0	0.00	1	83.80	81.80	-1	78	-1.28%
2019/07/29	0	0.00	1	62.90	62.90	-1	36	-2.71%
2019/07/08	1	60.80	0	0.00	61.00	1	30	3.25%
2019/06/21	0	60.00	0	0.00	60.20	0	27	0.00%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.01%
2018/03/22	0	0.00	1	64.00	63.00	-1	68	-1.45%
2018/01/04	1	63.50	1	65.00	63.30	0	46	0.00%