加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.35
  • 漲幅
    +2.05%
  • 成交量
    1,001張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18117.4500.0017.4516310.16%
2024/04/1600.00216.7516.80-2618-0.32%
2024/04/15717.84217.8517.6056080.82%
2024/04/10217.40117.5017.4515040.20%
2024/04/09117.0000.0017.4514810.21%
2024/03/22215.2500.0015.2023200.62%
2024/01/1900.001016.1016.05-10873-1.14%
2023/11/2900.00116.7016.55-1823-0.12%
2023/11/27116.5500.0016.5018220.12%
2023/11/1500.00117.7017.35-1760-0.13%
2023/11/1400.00717.2417.55-7739-0.95%
2023/11/09217.8000.0017.6026700.30%
2023/11/0800.00217.9017.90-2606-0.33%
2023/11/070.417.5500.0017.700.45480.06%
2023/11/06617.2500.0017.1564931.22%
2023/11/02215.9500.0015.9524140.48%
2023/09/20415.4000.0015.4044020.99%
2023/08/22115.5500.0015.5015550.18%
2023/07/1400.00516.5016.50-5601-0.83%
2023/07/0600.00316.9517.10-3655-0.46%
2023/06/1500.00016.8016.7507530.00%
2023/06/09116.8500.0016.8517620.13%
2023/06/02117.0000.0016.9518790.11%
2023/06/01017.1500.0016.9508860.00%
2023/05/30117.0500.0017.0519020.11%
2023/05/1800.00117.0017.00-11,050-0.10%
2023/05/09116.9500.0017.0011,1630.09%
2023/05/0400.00217.2017.20-21,268-0.16%
2023/04/27216.9000.0016.9021,2960.15%
2023/04/1900.00117.6517.60-11,275-0.08%
2023/04/11117.7000.0017.7011,2230.08%
2023/03/30017.8500.0017.8001,2230.00%
2023/03/2300.00117.9017.90-11,300-0.08%
2023/03/2200.00017.7017.7001,2750.00%
2023/03/17117.4500.0017.4011,3340.07%
2023/02/23518.7000.0018.4551,2660.39%
2023/02/17518.3000.0018.3051,1620.43%
2023/02/16018.4000.0018.3001,1610.00%
2023/02/15018.15318.2018.25-31,160-0.26%
2023/02/09117.7000.0017.7011,1940.08%
2023/02/06118.4000.0018.3511,1960.08%
2022/12/29117.15117.2517.3001,4080.00%
2022/12/22117.8000.0017.7011,6990.06%
2022/12/0800.001117.7017.70-111,763-0.62%
2022/11/2500.00817.3117.10-81,879-0.43%
2022/11/24817.4500.0017.5081,9140.42%
2022/11/1700.001517.2017.25-152,415-0.62%
2022/11/11017.6000.0017.5002,8150.00%
2022/11/04018.1000.0018.0502,9270.00%
2022/11/0100.001118.0918.00-112,869-0.38%
2022/10/311517.9000.0017.80152,8550.53%
2022/10/2100.00117.3017.25-12,728-0.04%
2022/10/1800.000.117.4017.35-0.12,7170.00%
2022/10/11118.1500.0018.2012,6120.04%
2022/10/071018.201118.3918.30-12,578-0.04%
2022/10/0400.005018.4018.40-502,456-2.04%
2022/10/037018.242018.3518.35502,3942.09%
2022/09/30117.8500.0018.0512,2970.04%
2022/09/290.117.90517.9517.75-4.92,240-0.22%
2022/09/28717.54717.5016.9002,1450.00%
2022/09/27516.7000.0017.3552,0600.24%
2022/09/05516.7500.0016.7051,8120.28%
2022/08/26518.6000.0018.3051,6200.31%
2022/08/25618.63118.8518.7551,5530.32%
2022/08/241619.0200.0018.20161,4261.12%
2022/08/2300.00119.6019.90-11,154-0.09%
2022/08/1700.001519.0018.95-15814-1.84%
2022/08/1100.001017.5017.40-10649-1.54%
2022/08/02517.1500.0017.3056610.76%
2022/07/06516.9000.0016.7051,1130.45%
2022/06/2000.005416.4816.20-541,262-4.28%
2022/06/0600.00217.5517.65-21,293-0.15%
2022/05/30117.8000.0017.8011,3630.07%
2022/05/26118.3000.0018.3011,3310.08%
2022/05/1800.00817.7517.75-81,347-0.59%
2022/05/16517.3500.0017.3551,3590.37%
2022/05/0600.002218.2618.15-221,463-1.50%
2022/05/0500.00718.2018.05-71,476-0.47%
2022/04/27117.2000.0016.8511,5900.06%
2022/04/26117.5500.0017.5511,6100.06%
2022/04/25517.5200.0017.5051,7110.29%
2022/04/20917.70118.5518.3581,9450.41%
2022/04/18118.251518.4018.40-141,916-0.73%
2022/04/14117.9500.0017.8511,8580.05%
2022/04/121018.251518.2518.25-51,892-0.26%
2022/04/111018.05217.5518.0581,8640.43%
2022/04/08217.0000.0017.0021,8150.11%
2022/04/0700.00117.1017.00-11,845-0.05%
2022/04/0600.00117.7017.70-11,873-0.05%
2022/03/30116.4500.0016.4511,9040.05%
2022/03/2500.00116.9016.75-11,955-0.05%
2022/03/1600.00116.0516.00-12,101-0.05%
2022/03/15116.1500.0016.0512,2320.04%
2022/03/0300.001518.1518.05-153,125-0.48%
2022/03/0200.00218.1018.15-23,375-0.06%
2022/02/23118.3000.0018.3014,3430.02%
2022/02/1700.00517.9017.75-54,417-0.11%
2022/02/1600.00117.9017.90-14,441-0.02%
2022/02/1400.00117.8017.80-14,459-0.02%
2022/02/0900.00118.6018.65-14,489-0.02%
2022/02/081018.40118.5018.6094,4690.20%
2022/02/07117.8500.0018.2014,4660.02%
2022/01/26517.2500.0017.2554,5060.11%
2022/01/2500.00117.3017.20-14,554-0.02%
2022/01/212217.7900.0017.70224,7120.47%
2022/01/18119.7500.0019.1015,1720.02%
2022/01/17419.10218.9019.4525,3030.04%
2022/01/131018.9000.0018.95105,1640.19%
2022/01/0700.00118.0518.05-15,029-0.02%
2022/01/03518.4000.0018.4055,0660.10%
2021/12/29118.9500.0018.7515,0480.02%
2021/12/2800.00319.0019.10-35,033-0.06%
2021/12/27118.2500.0018.2514,9780.02%
2021/12/2200.00418.0018.00-45,029-0.08%
2021/12/2100.00417.8517.85-45,043-0.08%
2021/12/1700.00118.0518.00-15,192-0.02%
2021/12/1600.00118.1018.25-15,269-0.02%
2021/12/1500.00218.0018.05-25,318-0.04%
2021/12/14117.9500.0017.9515,3840.02%
2021/12/105118.3500.0018.45515,4980.93%
2021/12/09218.58418.2018.35-25,585-0.04%
2021/12/08219.1500.0019.0525,5250.04%
2021/12/07119.40419.5619.30-35,498-0.05%
2021/12/061320.2500.0019.40135,4730.24%
2021/12/0300.00120.0019.65-15,147-0.02%
2021/12/0200.00119.5519.45-15,093-0.02%
2021/11/30220.13219.9019.7004,9190.00%
2021/11/26620.18519.8320.3014,7190.02%
2021/11/25519.49719.5519.45-24,468-0.04%
2021/11/241919.15119.7019.50184,3380.41%
2021/11/23518.8500.0019.0054,0920.12%
2021/11/22417.79118.2018.3033,7640.08%
2021/11/19216.50016.5516.6523,4630.06%
2021/11/1700.00016.8017.0503,3630.00%
2021/11/03117.3000.0017.3013,2640.03%
2021/10/2900.00117.3017.30-13,115-0.03%
2021/10/2800.00818.6717.80-82,987-0.27%
2021/10/2600.00118.0017.65-12,612-0.04%
2021/10/25417.71217.7817.7522,5590.08%
2021/10/06116.2500.0015.9512,9820.03%
2021/09/27217.1500.0017.0523,1250.06%
2021/09/24517.3100.0016.7053,0730.16%
2021/09/23217.8300.0017.7022,9850.07%
2021/09/0900.00216.0516.05-22,370-0.08%
2021/09/03215.0500.0015.0522,2720.09%
2021/09/0100.00414.9615.00-42,229-0.18%
2021/08/23113.9500.0014.1012,1790.05%
2021/08/1100.00114.5013.85-12,137-0.05%
2021/08/10214.4000.0014.3022,1270.09%
2021/08/04115.3500.0015.7012,1540.05%
2021/07/29116.0000.0015.6512,2210.05%
2021/07/2300.000.317.0017.00-0.31,981-0.01%
2021/07/190.317.90217.8517.75-1.72,187-0.08%
2021/07/1600.002116.9117.05-212,051-1.02%
2021/07/152216.702016.0016.6522,0030.10%
2021/07/1300.00117.0016.15-11,942-0.05%
2021/07/12117.1000.0017.0511,8720.05%
2021/07/08115.7000.0015.7511,7310.06%
2021/07/0500.00615.1014.90-61,749-0.34%
2021/07/0100.00114.5014.55-11,750-0.06%
2021/06/301114.5700.0014.60111,7550.63%
2021/06/1700.00112.8012.95-11,828-0.05%
2021/05/14112.7000.0012.1512,0080.05%
2021/05/1100.00615.2514.30-61,945-0.31%
2021/05/101014.98215.2014.8081,9420.41%
2021/05/0400.00513.0013.10-51,914-0.26%
2021/05/03214.10214.0514.1501,9320.00%
2021/04/29715.354314.9514.85-362,339-1.54%
2021/04/284415.7100.0015.50442,6141.68%
2021/04/27215.9000.0016.0522,4790.08%
2021/04/2200.00115.1014.80-12,361-0.04%
2021/04/2100.00115.3015.35-12,385-0.04%
2021/04/191015.8500.0015.35102,5020.40%
2021/04/12215.48315.2015.30-12,417-0.04%
2021/04/09515.25215.0515.1032,3780.13%
2021/04/0100.00114.2014.20-12,494-0.04%
2021/03/2900.001313.9713.85-132,458-0.53%
2021/03/26614.0500.0014.0062,4440.25%
2021/03/2500.00114.0013.85-12,427-0.04%
2021/03/24413.7500.0013.9042,4200.17%
2021/03/1700.00313.6013.50-32,380-0.13%
2021/03/15313.55113.4513.6022,3730.08%
2021/03/1200.00213.3013.25-22,365-0.08%
2021/03/0800.00213.7513.75-22,349-0.09%
2021/02/2400.006013.2513.00-602,305-2.60%
2021/02/193512.6400.0012.60352,2641.55%
2021/02/182512.7700.0012.80252,2611.11%
2021/02/03112.0500.0012.0512,3490.04%
2021/01/25213.9300.0013.8522,4490.08%
2021/01/22714.86414.8514.7532,3910.13%
2021/01/21414.08214.2014.7521,9470.10%
2021/01/0400.002013.1813.15-201,635-1.22%
2020/12/302013.382213.2013.05-21,596-0.13%
2020/12/2900.00313.0513.25-31,573-0.19%
2020/12/284013.101513.2813.55251,5061.66%
2020/12/2500.00812.3512.35-81,360-0.59%
2020/12/24812.5000.0012.4081,3510.59%
2020/12/15112.2000.0012.3011,3070.08%
2020/12/14112.3500.0012.4011,2980.08%
2020/11/1300.00312.6012.70-31,109-0.27%
2020/10/23312.2000.0012.2535850.51%
2020/10/2200.00512.1012.25-5558-0.90%
2020/10/20511.8000.0011.8553581.39%
2020/06/0900.00109.259.13-10117-8.48%
2020/05/25109.0000.009.00101168.60%
2020/05/2000.000.19.099.02-0.1114-0.07%
2020/05/1800.0049.069.09-4114-3.50%
2020/04/2700.0039.219.33-3106-2.83%
2020/04/0838.4318.508.4721031.93%
2020/03/1300.0028.998.92-290-2.21%
2019/12/2600.00110.6010.60-178-1.28%
2019/10/0700.000.311.1011.20-0.3136-0.22%
2019/09/1200.000.311.7511.75-0.3139-0.22%
2019/09/11111.6000.0011.7511400.71%
2019/09/1000.00511.6511.65-5137-3.63%
2019/06/20212.53012.4512.5021581.25%
2019/06/1900.000.312.3012.40-0.3165-0.19%
2019/06/1800.000.612.3012.40-0.6166-0.37%
2019/04/1900.00113.2013.25-1171-0.58%
2019/04/10112.6500.0012.6511540.65%
2018/11/2100.00111.5511.60-1156-0.64%
2018/10/12110.8500.0011.1512080.48%
2018/08/2700.00112.5512.60-1286-0.35%
2018/08/22112.3000.0012.2513010.33%
2018/07/2600.00114.6014.60-1448-0.22%
2018/07/1900.00214.5514.50-2596-0.34%
2018/07/1200.00114.2514.40-1784-0.13%
2018/07/1100.00214.3014.25-2795-0.25%
2018/07/1000.00414.2514.40-4835-0.48%
2018/07/09914.3000.0014.2098711.03%
2018/06/1100.00114.9014.90-11,080-0.09%
2018/05/18114.2000.0014.5011,1430.09%
2018/05/0900.005015.4515.40-501,172-4.26%
2018/04/25416.5000.0016.5041,2490.32%
2018/04/245016.2900.0016.35501,2583.97%
2018/04/2000.00116.0016.00-11,150-0.09%
2018/04/19115.8500.0015.8511,1480.09%
2018/04/1300.00216.2016.20-21,172-0.17%
2018/04/1200.00316.2016.10-31,227-0.24%
2018/04/1100.00115.2015.25-11,221-0.08%
2018/04/03115.5000.0015.3011,4270.07%
2018/04/0200.00315.1015.45-31,762-0.17%
2018/03/2800.00515.0015.00-51,985-0.25%
2018/03/23114.9500.0014.8012,0460.05%
2018/03/1900.00516.0015.90-52,093-0.24%
2018/03/0900.00214.9515.20-22,039-0.10%
2018/03/07115.1000.0015.2012,0280.05%
2018/03/02215.7000.0015.7521,9970.10%
2018/02/09114.1500.0014.5012,0230.05%
2018/02/0600.00113.6513.80-12,008-0.05%
2018/02/05514.95114.9515.0542,0040.20%
2018/02/0200.00115.4515.50-12,005-0.05%
2018/01/2200.00917.1016.95-92,287-0.39%
2018/01/191217.10317.1517.2592,2580.40%
2018/01/18216.6000.0016.7022,1600.09%
2018/01/17616.2100.0016.3062,1460.28%
2018/01/1600.00116.3016.25-12,142-0.05%
2018/01/0900.00216.4016.40-22,076-0.10%
2018/01/0800.001117.3116.40-112,093-0.53%
2018/01/051017.4800.0017.50102,0110.50%
2018/01/03217.50717.7017.35-51,946-0.26%
2018/01/02317.10217.3017.2011,8670.05%
富強鑫 相關文章
富強鑫 相關影音