必應 (6625)-合庫-桃園券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	82.20	0	0.00	82.10	1	184	0.54%
2024/11/21	1	81.10	0	0.00	81.00	1	185	0.54%
2024/11/07	1	87.10	0	0.00	86.40	1	209	0.48%
2024/10/14	0	0.00	0.2	87.20	88.80	-0.2	238	-0.08%
2024/10/11	0	0.00	4	90.65	86.60	-4	236	-1.69%
2024/09/30	0	0.00	1	87.90	87.80	-1	255	-0.39%
2024/09/24	1	85.40	0	0.00	84.70	1	251	0.40%
2024/09/23	0	0.00	2	84.75	85.50	-2	256	-0.78%
2024/09/05	1	82.60	0	0.00	81.10	1	355	0.28%
2024/09/04	0	0.00	2	81.00	80.90	-2	356	-0.56%
2024/09/03	1	85.50	0	0.00	84.70	1	354	0.28%
2024/09/02	0	0.00	1	86.20	85.90	-1	354	-0.28%
2024/08/30	1	87.00	0	0.00	87.50	1	354	0.28%
2024/08/29	2	85.70	1	87.10	87.30	1	353	0.28%
2024/08/28	1	85.60	1	86.60	85.90	0	351	0.00%
2024/08/26	0	0.00	1	87.40	85.60	-1	347	-0.29%
2024/08/21	2	86.50	0	0.00	84.50	2	344	0.58%
2024/08/20	1	81.10	21	81.41	85.50	-20	337	-5.93%
2024/08/19	20	79.65	0	0.00	80.00	20	335	5.97%
2024/08/07	1	78.10	0	0.00	77.90	1	330	0.30%
2024/07/29	1	88.00	0	0.00	86.50	1	404	0.25%
2024/07/03	0	0.00	1	98.90	98.60	-1	380	-0.26%
2024/06/24	1	101.00	0	0.00	99.70	1	387	0.26%
2024/06/13	4	101.83	3	99.27	98.30	1	377	0.27%
2024/06/03	1	95.20	0	0.00	95.20	1	323	0.31%
2024/05/23	1	95.00	0	0.00	94.10	1	336	0.30%
2024/05/22	0	0.00	1	95.70	95.80	-1	337	-0.30%
2024/05/06	0	0.00	1	105.50	103.00	-1	458	-0.22%
2024/05/02	1	105.50	0.8	104.00	105.50	0.3	433	0.06%
2024/04/15	0	0.00	10	97.91	97.70	-10	665	-1.50%
2024/04/12	10	99.80	0	0.00	99.80	10	856	1.17%
2024/03/25	0	0.00	8	98.90	98.60	-8	1,243	-0.64%
2024/03/22	8	97.80	0	0.00	98.10	8	1,243	0.64%
2024/03/04	0.1	98.50	0	0.00	98.10	0.1	1,515	0.01%
2024/02/22	0.1	99.70	0	0.00	99.00	0.1	1,525	0.00%
2024/02/19	1	99.30	0	0.00	99.20	1	1,557	0.06%
2024/02/16	0.1	104.00	0	0.00	101.00	0.1	1,561	0.01%
2024/02/15	0.5	103.50	0	0.00	108.00	0.5	1,573	0.03%
2024/02/05	0	0.00	2	104.50	105.00	-2	1,549	-0.13%
2024/02/01	0	0.00	0	96.86	96.90	0	1,537	0.00%
2024/01/24	0	97.20	0	0.00	97.80	0	1,639	0.00%
2024/01/19	0	0.00	1	93.20	93.00	-1	1,637	-0.06%
2024/01/17	0	0.00	2	97.40	94.40	-2	1,624	-0.12%
2024/01/11	4	102.13	6	101.83	101.50	-2	1,573	-0.13%
2024/01/10	3	110.17	2	113.00	112.50	1	1,533	0.07%
2024/01/09	3	116.83	0	0.00	114.50	3	1,485	0.20%
2024/01/08	4	125.50	2	126.50	123.00	2	1,416	0.14%
2024/01/05	0	0.00	6	116.58	116.50	-6	1,228	-0.49%
2024/01/04	7	117.50	0	0.00	117.00	7	1,169	0.60%
2024/01/03	6	111.25	4	112.88	115.00	2	1,020	0.20%
2024/01/02	0	0.00	0.5	108.80	109.00	-0.5	856	-0.06%
2023/12/22	0	98.00	0	0.00	97.20	0	850	0.00%
2023/12/15	0	0.00	1	99.80	98.70	-1	874	-0.11%
2023/12/14	0.2	103.43	0	0.00	101.50	0.2	873	0.02%
2023/12/11	0.1	104.00	0	0.00	103.00	0.1	871	0.01%
2023/12/08	0.2	108.00	0	0.00	108.50	0.2	868	0.02%
2023/12/04	0.1	104.00	0	0.00	102.00	0.1	840	0.01%
2023/12/01	1.5	112.12	0	0.00	108.50	1.5	870	0.17%
2023/11/30	0	0.00	1	105.00	107.50	-1	797	-0.13%
2023/11/29	0	0.00	2	99.00	97.90	-2	777	-0.26%
2023/11/27	1	96.50	0	0.00	96.30	1	808	0.12%
2023/11/20	1	98.50	2	100.00	99.00	-1	861	-0.12%
2023/11/17	2	97.85	3.4	97.74	97.60	-1.4	853	-0.16%
2023/11/16	1	100.00	1	98.30	98.30	0	852	0.00%
2023/11/14	4	99.03	1	96.80	96.30	3	837	0.36%
2023/11/10	0.2	93.75	0	0.00	92.00	0.2	855	0.02%
2023/11/09	0	0.00	1	97.60	98.80	-1	855	-0.12%
2023/11/07	1.2	97.87	1	98.10	97.50	0.2	914	0.02%
2023/11/06	0	0.00	1	90.50	91.90	-1	855	-0.12%
2023/11/02	1	84.00	2	83.75	83.40	-1	849	-0.12%
2023/10/30	1	83.50	0	0.00	83.00	1	865	0.12%
2023/10/26	1	78.90	0	0.00	78.00	1	876	0.11%
2023/10/25	0	0.00	1	80.70	80.20	-1	889	-0.11%
2023/10/18	0	0.00	1	82.90	81.70	-1	971	-0.10%
2023/10/06	1	98.50	0	0.00	98.00	1	1,022	0.10%
2023/10/03	1	99.00	1	98.90	98.90	0	1,137	0.00%
2023/10/02	1	97.40	1	96.20	96.20	0	1,175	0.00%
2023/09/26	1	94.20	1	95.20	95.20	0	1,273	0.00%
2023/09/25	1	96.90	1	95.50	95.20	0	1,369	0.00%
2023/09/21	1	96.60	0	0.00	95.40	1	1,394	0.07%
2023/09/19	0	0.00	1	105.50	103.00	-1	1,382	-0.07%
2023/09/14	0	0.00	0.2	112.00	112.00	-0.2	1,373	-0.01%
2023/09/13	1	107.50	1	110.00	110.50	0	1,374	0.00%
2023/09/12	0	0.00	1	107.50	107.50	-1	1,373	-0.07%
2023/09/07	1	114.50	0	0.00	114.50	1	1,386	0.07%
2023/09/06	2	116.00	2	112.75	113.00	0	1,486	0.00%
2023/09/05	1	113.00	1	113.50	113.50	0	1,813	0.00%
2023/09/04	2	111.00	1	107.00	107.00	1	1,999	0.05%
2023/09/01	3	108.50	3	108.50	111.00	0	2,232	0.00%
2023/08/30	0	0.00	2	102.50	101.50	-2	2,333	-0.09%
2023/08/25	0	0.00	3	99.03	99.70	-3	2,494	-0.12%
2023/08/24	2.2	97.40	7	96.71	98.80	-4.8	2,507	-0.19%
2023/08/23	5	95.28	0	0.00	95.20	5	2,512	0.20%
2023/08/18	0	0.00	1	102.00	98.60	-1	2,580	-0.04%
2023/08/17	2	101.15	0	0.00	103.50	2	2,614	0.08%
2023/08/16	5	99.90	0	0.00	101.50	5	2,633	0.19%
2023/08/15	1	103.50	1	100.50	100.50	0	2,657	0.00%
2023/08/14	4	103.00	6.1	104.99	103.50	-2.1	2,800	-0.07%
2023/08/11	0	0.00	2	95.90	97.90	-2	2,896	-0.07%
2023/08/02	0	0.00	2	91.40	89.10	-2	3,196	-0.06%
2023/08/01	1	90.90	0	0.00	91.00	1	3,247	0.03%
2023/07/31	1	92.10	1	92.70	92.40	0	3,326	0.00%
2023/07/28	1	94.00	0	0.00	93.90	1	3,485	0.03%
2023/07/25	0	0.00	2	95.65	97.00	-2	3,730	-0.05%
2023/07/24	0	0.00	2	99.20	98.90	-2	3,761	-0.05%
2023/07/21	2	104.00	1	101.50	101.50	1	3,815	0.03%
2023/07/17	1	112.50	1	112.50	113.00	0	4,077	0.00%
2023/07/14	1	117.00	1	114.50	114.50	0	4,116	0.00%
2023/07/11	1	118.50	2	120.50	120.00	-1	4,161	-0.02%
2023/07/07	1	121.00	5	122.80	121.00	-4	4,079	-0.10%
2023/07/06	1	113.00	3	116.50	113.50	-2	4,034	-0.05%
2023/07/05	28	116.50	27	115.04	116.00	1	4,017	0.02%
2023/07/04	5	123.80	3	121.33	120.00	2	3,981	0.05%
2023/07/03	8	138.06	2	142.50	133.00	6	3,929	0.15%
2023/06/30	1	135.50	1	138.50	139.00	0	3,829	0.00%
2023/06/29	0	0.00	1	138.00	139.00	-1	3,823	-0.03%
2023/06/27	2	126.00	0	0.00	126.00	2	3,799	0.05%
2023/06/15	1	127.00	1	131.50	131.50	0	3,796	0.00%
2023/06/13	1	134.50	4	134.13	134.50	-3	3,768	-0.08%
2023/06/12	6	132.67	7	132.64	128.00	-1	3,738	-0.03%
2023/06/09	26	142.13	18	136.06	136.50	8	3,621	0.22%
2023/06/08	4	139.88	5.2	143.74	145.00	-1.2	3,253	-0.04%
2023/06/07	3	125.17	6	127.25	132.00	-3	3,051	-0.10%
2023/06/06	4	114.13	4	118.38	120.00	0	2,805	0.00%
2023/06/05	0	0.00	2	109.50	109.50	-2	2,721	-0.07%
2023/06/02	2	101.50	6	101.43	99.80	-4	2,672	-0.15%
2023/06/01	3	98.87	3	98.53	101.50	0	2,619	0.00%
2023/05/31	1	94.60	0	0.00	94.50	1	2,540	0.04%
2023/05/29	0	0.00	1	94.80	93.90	-1	2,457	-0.04%
2023/05/26	0	0.00	4	96.20	93.60	-4	2,443	-0.16%
2023/05/25	1	99.40	1	96.20	96.20	0	2,425	0.00%
2023/05/24	2	99.20	1	101.00	99.20	1	2,407	0.04%
2023/05/23	3	98.27	3	98.87	98.50	0	2,368	0.00%
2023/05/22	3	97.10	4	96.95	97.30	-1	2,333	-0.04%
2023/05/19	3	97.83	7	99.41	96.10	-4	2,306	-0.17%
2023/05/18	7	101.79	6	102.75	102.00	1	2,251	0.04%
2023/05/17	9	97.26	9	99.03	100.50	0	2,093	0.00%
2023/05/16	1	90.20	2	91.30	91.60	-1	1,926	-0.05%
2023/05/15	1	90.50	2	90.65	90.40	-1	1,866	-0.05%
2023/05/10	3	89.13	4	91.20	87.60	-1	1,803	-0.06%
2023/05/09	1	87.50	0	0.00	86.20	1	1,750	0.06%
2023/05/05	12	88.12	7	87.73	86.00	5	1,657	0.30%
2023/05/04	5	89.96	3	92.93	88.20	2	1,569	0.13%
2023/05/03	5	91.82	2	92.90	89.10	3	1,398	0.21%
2023/05/02	5	87.00	0	0.00	88.50	5	1,210	0.41%
2023/04/27	11	70.46	12	70.90	73.20	-1	1,117	-0.09%
2023/04/26	10	77.90	10	71.11	72.90	0	1,067	0.00%
2023/04/25	1	77.10	7	77.84	76.20	-6	995	-0.60%
2023/04/21	8	71.20	1	70.80	69.50	7	802	0.87%
2023/04/20	1	67.60	2	65.90	66.60	-1	716	-0.14%
2023/04/19	1	64.10	0	0.00	65.30	1	683	0.15%
2023/04/18	2	63.40	0	0.00	63.90	2	622	0.32%
2023/04/17	2	55.00	1	56.00	58.10	1	546	0.18%
2023/03/15	0	0.00	2	44.15	44.55	-2	566	-0.35%
2023/02/16	0	0.00	4	47.36	48.55	-4	460	-0.87%
2023/02/15	2	48.20	0	0.00	47.60	2	453	0.44%
2023/02/14	4	45.90	0	0.00	45.30	4	446	0.90%
2023/02/13	0	0.00	1	45.55	45.45	-1	434	-0.23%
2023/02/10	0	0.00	1.5	49.73	50.50	-1.5	413	-0.35%
2023/02/06	0	0.00	1	43.30	42.60	-1	281	-0.36%
2023/01/13	1	42.55	0	0.00	42.90	1	260	0.38%
2023/01/11	2	43.65	0	0.00	42.45	2	250	0.80%
2023/01/04	0	0.00	1	40.40	39.70	-1	218	-0.46%
2022/12/27	1	39.70	0	0.00	39.90	1	197	0.51%
2022/12/19	0	0.00	1	38.35	38.45	-1	138	-0.72%
2022/12/16	1	40.55	0	0.00	39.30	1	134	0.74%
2022/12/15	0	0.00	2	36.20	38.70	-2	96	-2.06%
2022/01/03	0	0.00	13	33.72	33.30	-13	155	-8.35%
2021/12/22	13	33.60	0	0.00	33.50	13	150	8.63%
2021/12/06	1	33.05	0	0.00	32.10	1	113	0.88%
2021/09/13	0	0.00	3	27.00	27.00	-3	25	-11.79%
2021/07/19	0	0.00	0.1	29.00	29.00	-0.1	44	-0.12%
2021/05/03	2	32.50	0	0.00	31.25	2	55	3.61%
2021/04/06	3	34.20	0	0.00	34.20	3	53	5.57%
2021/03/18	0	0.00	1	36.50	35.45	-1	45	-2.20%
2021/03/17	1	35.00	0	0.00	34.75	1	41	2.42%
2021/01/04	0	0.00	2	32.00	32.00	-2	79	-2.50%
2020/11/24	0	0.00	3	33.52	33.20	-3	115	-2.60%
2020/11/20	2	35.90	0	0.00	35.85	2	109	1.82%
2020/11/06	1	34.95	0	0.00	34.95	1	102	0.97%
2020/04/22	0	0.00	0.4	37.30	37.65	-0.4	28	-1.46%
2020/03/30	1	31.60	0	0.00	31.05	1	21	4.69%
2020/01/14	0	0.00	4	46.95	46.90	-4	37	-10.71%
2019/12/06	0	0.00	1	49.40	48.55	-1	36	-2.71%
2019/11/28	0	0.00	1	47.90	47.90	-1	14	-6.74%
2019/10/09	1	48.50	0	0.00	48.45	1	17	5.80%
2019/10/01	1	48.50	0	0.00	48.50	1	18	5.34%
2019/04/22	0	0.00	1	51.90	51.90	-1	29	-3.37%
2019/04/17	1	51.00	1	51.00	51.00	0	31	0.00%
2018/12/11	0	0.00	1	54.70	54.50	-1	41	-2.42%
2018/11/14	0	0.00	1	54.90	53.00	-1	82	-1.21%
2018/10/04	2	52.30	0	0.00	52.40	2	92	2.16%
2018/09/26	0	0.00	2	51.95	51.80	-2	81	-2.45%
2018/09/18	1	50.60	0	0.00	50.60	1	92	1.08%
2018/09/10	1	52.00	0	0.00	51.70	1	95	1.04%
2018/09/05	0	0.00	1	58.00	54.10	-1	91	-1.10%
2018/09/04	2	56.85	1	57.30	56.20	1	85	1.17%
2018/08/13	0	0.00	1	51.00	49.45	-1	53	-1.86%
2018/07/18	1	51.00	0	0.00	52.30	1	67	1.49%
2018/07/16	0	0.00	1	50.00	50.10	-1	58	-1.72%
2018/06/27	4	52.40	0	0.00	52.50	4	55	7.27%
2018/04/24	1	58.00	0	0.00	56.90	1	182	0.55%
2018/03/22	0	0.00	2	71.90	70.00	-2	180	-1.11%
2018/03/21	0	0.00	5	72.14	72.30	-5	176	-2.83%
2018/03/19	1	72.90	0	0.00	72.90	1	175	0.57%
2018/02/12	5	78.00	0	0.00	75.50	5	134	3.71%
2018/02/09	1	79.60	0	0.00	79.90	1	122	0.81%
2018/02/08	2	83.45	0	0.00	83.60	2	112	1.77%