富致 (6642)-合庫-桃園券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
123張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	61.60	0	0.00	62.10	1	54	1.84%
2024/02/15	0	0.00	1	46.70	46.90	-1	21	-4.67%
2023/10/11	0	0.00	5	47.16	47.45	-5	23	-20.92%
2023/08/14	0	0.00	1	47.55	47.55	-1	30	-3.23%
2023/08/02	5	49.19	0	0.00	49.25	5	32	15.37%
2023/07/28	1	49.00	0	0.00	48.05	1	31	3.15%
2023/05/17	0	0.00	1	51.90	52.70	-1	54	-1.84%
2023/05/03	1	52.10	0	0.00	53.00	1	58	1.71%
2023/04/13	0	0.00	1	55.80	55.00	-1	63	-1.57%
2023/03/22	1	51.80	0	0.00	52.60	1	96	1.03%
2023/01/13	0	0.00	2	45.00	45.15	-2	94	-2.12%
2022/12/20	2	46.75	0	0.00	46.00	2	102	1.95%
2022/06/22	0	0.00	1	58.50	58.00	-1	22	-4.41%
2022/06/15	0	0.00	1	63.80	63.30	-1	23	-4.34%
2022/06/09	0	0.00	2	64.20	63.80	-2	22	-8.81%
2022/06/02	2	63.50	0	0.00	63.40	2	22	8.90%
2022/05/31	2	63.50	0	0.00	63.20	2	22	8.85%
2022/02/18	0	0.00	7	69.90	70.40	-7	54	-12.75%
2021/12/08	2	70.20	2	74.10	75.30	0	94	0.00%
2021/12/06	7	69.00	0	0.00	69.20	7	88	7.95%
2021/11/08	0	0.00	2	69.30	69.20	-2	144	-1.38%
2021/11/02	1	70.00	0	0.00	68.50	1	152	0.65%
2021/10/21	2	68.00	0	0.00	69.00	2	226	0.88%
2021/09/30	0	0.00	1	77.50	77.80	-1	411	-0.24%
2021/09/02	0	0.00	3	93.80	94.50	-3	425	-0.70%
2021/09/01	0	0.00	4	94.00	92.00	-4	420	-0.95%
2021/08/17	0	0.00	1	74.50	74.20	-1	381	-0.26%
2021/07/28	1	91.40	0	0.00	91.40	1	356	0.28%
2021/07/27	1	98.80	2	103.00	101.50	-1	348	-0.29%
2021/07/19	0	0.00	1	91.50	92.50	-1	223	-0.45%
2021/07/15	1	89.90	2	89.45	88.50	-1	219	-0.46%
2021/07/13	3	93.50	3	86.80	92.00	0	218	0.00%
2021/07/12	2	92.10	2	94.60	95.00	0	206	0.00%
2021/07/09	1	87.80	0	0.00	91.30	1	193	0.52%
2021/07/08	6	86.97	14	89.26	87.80	-8	187	-4.28%
2021/07/07	2	88.10	0	0.00	88.20	2	166	1.20%
2021/05/18	2	65.00	0	0.00	66.60	2	385	0.52%
2021/05/14	5	62.50	0	0.00	62.50	5	399	1.25%
2021/04/21	0	0.00	1	75.60	75.20	-1	376	-0.27%
2021/04/09	0	0.00	2	86.00	85.80	-2	368	-0.54%
2021/04/06	0	0.00	1	87.60	88.50	-1	373	-0.27%
2021/03/30	1	87.80	1	88.80	87.00	0	366	0.00%
2021/03/29	0	0.00	2	90.00	87.90	-2	364	-0.55%
2021/03/25	2	81.30	0	0.00	80.10	2	351	0.57%
2021/03/22	1	86.50	0	0.00	86.60	1	363	0.27%
2021/03/18	11	90.07	0	0.00	86.80	11	375	2.93%
2021/03/16	1	91.70	0	0.00	90.20	1	362	0.28%
2021/03/15	1	94.00	1	98.00	94.10	0	351	0.00%
2021/03/12	2	92.05	1	91.50	93.50	1	334	0.30%
2021/03/11	1	78.40	0	0.00	85.00	1	313	0.32%
2021/03/04	1	83.60	1	81.00	83.60	0	272	0.00%
2021/03/03	1	81.00	0	0.00	82.00	1	266	0.37%
2021/02/24	1	70.10	0	0.00	69.20	1	233	0.43%
2021/02/19	0	0.00	1	68.60	68.60	-1	203	-0.49%
2021/02/17	1	54.00	0	0.00	56.80	1	176	0.57%
2021/01/12	0	0.00	3	46.10	46.00	-3	141	-2.12%
2020/12/22	1	43.60	0	0.00	42.95	1	107	0.93%
2020/12/18	1	47.10	0	0.00	46.35	1	98	1.01%
2020/12/17	1	50.20	2	50.65	49.20	-1	92	-1.08%
2020/12/15	2	54.50	0	0.00	54.50	2	73	2.72%
2020/07/20	0	0.00	1	36.40	36.05	-1	40	-2.46%
2020/07/08	1	38.00	0	0.00	38.00	1	34	2.92%
2019/10/03	0	0.00	1	39.00	39.00	-1	119	-0.84%
2019/09/25	0	0.00	1	41.40	40.85	-1	96	-1.04%
2019/09/24	1	42.55	0	0.00	43.00	1	86	1.16%
2019/09/23	0	0.00	1	39.35	40.25	-1	60	-1.64%