M31 (6643)-合庫-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	645.64	0.4	642.00	646.00	-0.3	1,014	-0.03%
2025/01/21	0.4	651.00	0	0.00	657.00	0.4	1,028	0.04%
2025/01/20	1	632.98	1	626.00	627.00	0	1,026	0.00%
2025/01/17	0	620.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	0.00	0.1	627.00	629.00	-0.1	1,048	-0.01%
2025/01/15	0.1	615.00	2	613.50	618.00	-1.9	1,062	-0.18%
2025/01/14	0	0.00	0	609.23	609.00	0	1,083	0.00%
2025/01/13	2	603.38	1.2	611.67	603.00	0.8	1,085	0.08%
2025/01/10	0.1	668.50	1	679.00	665.00	-0.9	1,078	-0.08%
2025/01/09	0	690.43	0	692.00	685.00	0	1,077	0.00%
2025/01/08	1.1	702.53	0	0.00	701.00	1.1	1,074	0.10%
2025/01/06	0	0.00	0	731.00	716.00	0	1,081	0.00%
2025/01/03	1.1	717.05	0	0.00	720.00	1.1	1,091	0.10%
2024/12/31	0	0.00	0	756.00	753.00	0	1,077	0.00%
2024/12/30	0.1	753.17	0	0.00	749.00	0.1	1,069	0.01%
2024/12/27	0	0.00	0	766.00	763.00	0	1,063	0.00%
2024/12/26	0	766.50	0	766.00	763.00	0	1,052	0.00%
2024/12/24	0	0.00	0	770.00	762.00	0	1,039	0.00%
2024/12/23	0.2	777.67	2	780.00	772.00	-1.9	1,047	-0.18%
2024/12/20	0.1	775.00	0.2	796.00	771.00	-0.1	1,039	-0.01%
2024/12/19	0.3	786.00	0	0.00	779.00	0.3	1,017	0.03%
2024/12/18	0	801.00	1	803.00	802.00	-1	1,034	-0.10%
2024/12/17	4	816.24	2	820.50	821.00	2	1,052	0.19%
2024/12/16	2	772.21	4.1	789.68	783.00	-2.1	1,013	-0.21%
2024/12/13	0	745.00	0	744.00	750.00	0	990	0.00%
2024/12/12	0	0.00	0	748.00	735.00	0	1,045	0.00%
2024/12/11	1	724.00	0	0.00	723.00	1	1,055	0.09%
2024/12/10	0	724.00	1	739.00	720.00	-1	1,060	-0.09%
2024/12/09	2	741.51	3	743.67	743.00	-1	1,054	-0.09%
2024/12/06	1	745.12	0.1	759.71	745.00	0.9	1,052	0.08%
2024/12/05	1	731.00	1	731.00	735.00	0	1,032	0.00%
2024/12/04	2	733.00	8	738.25	724.00	-6	1,035	-0.58%
2024/11/29	8	714.63	0.2	700.83	720.00	7.8	1,043	0.75%
2024/11/28	0	0.00	0.1	675.00	673.00	-0.1	1,034	-0.01%
2024/11/27	2	690.50	0	0.00	680.00	2	1,036	0.19%
2024/11/26	0	710.00	1	710.00	703.00	-1	1,042	-0.10%
2024/11/25	1	725.00	0	0.00	726.00	1	1,051	0.10%
2024/11/22	0	0.00	1	717.00	713.00	-1	1,066	-0.09%
2024/11/21	1	704.07	2	713.50	714.00	-1	1,057	-0.09%
2024/11/20	1	696.98	1	707.00	700.00	0	1,049	0.00%
2024/11/19	0	671.00	1	694.01	691.00	-1	1,038	-0.10%
2024/11/18	1	670.00	0	0.00	660.00	1	1,027	0.10%
2024/11/15	0	0.00	0	700.00	695.00	0	1,015	0.00%
2024/11/13	0	715.00	1.1	712.41	716.00	-1.1	1,004	-0.10%
2024/11/12	0	732.86	0	0.00	728.00	0	999	0.00%
2024/11/11	0.1	728.00	0	0.00	726.00	0.1	990	0.01%
2024/11/08	0	723.10	1.6	719.94	728.00	-1.6	981	-0.16%
2024/11/07	1.2	731.38	1	712.06	720.00	0.2	1,005	0.02%
2024/11/06	2.5	766.69	0	0.00	763.00	2.5	1,036	0.24%
2024/11/05	2	755.09	1	760.00	752.00	1	1,082	0.09%
2024/11/04	3.1	777.25	2	775.00	778.00	1.1	1,103	0.10%
2024/11/01	0	730.00	0	0.00	748.00	0	1,071	0.00%
2024/10/30	3.1	770.91	2	799.46	758.00	1	1,062	0.10%
2024/10/29	1	776.29	0	785.00	776.00	1	1,046	0.10%
2024/10/28	1	827.98	0	0.00	808.00	1	1,046	0.10%
2024/10/25	0	0.00	0	817.00	816.00	0	1,047	0.00%
2024/10/24	1	858.54	1	826.00	824.00	0	1,070	0.00%
2024/10/23	1	852.08	1	867.98	852.00	0	1,071	0.00%
2024/10/22	1	852.00	1	864.00	841.00	0	1,069	0.00%
2024/10/21	0	0.00	1.1	843.45	855.00	-1.1	1,071	-0.10%
2024/10/17	3	828.67	0	0.00	816.00	3	1,082	0.28%
2024/10/16	0.1	842.00	0	0.00	826.00	0.1	1,094	0.01%
2024/10/14	0	0.00	1	877.00	863.00	-1	1,124	-0.09%
2024/10/11	4	881.25	1	910.00	876.00	3	1,144	0.26%
2024/10/09	0	0.00	1	844.00	849.00	-1	1,143	-0.09%
2024/10/08	1	832.00	0	833.00	832.00	1	1,162	0.09%
2024/10/04	0	843.00	0	0.00	834.00	0	1,238	0.00%
2024/10/01	1	828.00	0	832.00	832.00	1	1,285	0.08%
2024/09/30	0.1	832.00	0	0.00	823.00	0.1	1,320	0.01%
2024/09/25	0	799.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	799.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0.2	886.00	886.00	-0.2	1,326	-0.01%
2024/09/20	0	993.11	0	0.00	984.00	0	1,331	0.00%
2024/09/19	0.2	1010.00	1.2	998.63	1015.00	-1	1,305	-0.08%
2024/09/18	0	0.00	0.2	998.00	962.00	-0.2	1,272	-0.02%
2024/09/16	0	986.00	0	0.00	980.00	0	1,241	0.00%
2024/09/13	0.2	982.36	4	972.20	989.00	-3.8	1,211	-0.31%
2024/09/12	0	0.00	1	857.00	913.00	-1	1,149	-0.09%
2024/09/11	0	0.00	0	827.00	830.00	0	1,160	0.00%
2024/09/10	1	831.68	0	0.00	805.00	1	1,204	0.08%
2024/09/06	1	834.00	0	0.00	834.00	1	1,263	0.08%
2024/09/04	1	829.41	0	0.00	825.00	1	1,288	0.08%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/28	1	945.00	0	0.00	943.00	1	1,390	0.07%
2024/08/26	1	1020.00	0	0.00	969.00	1	1,408	0.07%
2024/08/23	0	0.00	0	993.00	1010.00	0	1,410	0.00%
2024/08/20	0	0.00	0.6	1015.00	1010.00	-0.6	1,469	-0.04%
2024/08/16	0	0.00	1	1010.26	1050.00	-1	1,474	-0.07%
2024/08/15	0	948.00	0	942.00	975.00	0	1,472	0.00%
2024/08/14	0	892.00	1	890.00	900.00	-1	1,476	-0.07%
2024/08/13	2	866.51	0.1	877.00	870.00	2	1,481	0.13%
2024/08/12	0.6	886.90	0	0.00	860.00	0.6	1,507	0.04%
2024/08/09	0.1	852.50	0	879.00	885.00	0	1,536	0.00%
2024/08/08	2	820.05	2	824.50	826.00	0	1,525	0.00%
2024/08/07	1	899.16	1	863.97	870.00	0	1,481	0.00%
2024/08/06	3	879.66	1	844.86	863.00	2	1,452	0.14%
2024/08/02	1	1040.00	1	1045.00	1040.00	0	1,443	0.00%
2024/07/31	0.1	1110.38	0	0.00	1115.00	0.1	1,443	0.00%
2024/07/30	1	1140.00	0	0.00	1145.00	1	1,440	0.07%
2024/07/29	2	1147.69	0.1	1185.00	1125.00	1.9	1,426	0.13%
2024/07/26	0	0.00	0	1245.00	1245.00	0	1,402	0.00%
2024/07/23	1	1310.00	0	0.00	1300.00	1	1,410	0.07%
2024/07/22	1	1285.00	0	0.00	1285.00	1	1,415	0.07%
2024/07/18	2	1417.50	2.2	1370.91	1330.00	-0.2	1,413	-0.01%
2024/07/17	0	1450.00	1	1450.00	1465.00	-1	1,393	-0.07%
2024/07/16	1	1405.26	0	1455.00	1405.00	1	1,394	0.07%
2024/07/12	0	1435.00	1	1430.07	1425.00	-1	1,400	-0.07%
2024/07/11	1	1429.70	0	1430.00	1395.00	1	1,400	0.07%
2024/07/10	0	1403.50	1	1409.90	1405.00	-1	1,413	-0.07%
2024/07/09	2	1377.07	3.1	1361.48	1410.00	-1	1,391	-0.07%
2024/07/08	0	1297.11	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	2	1329.96	1	1305.00	1305.00	1	1,356	0.07%
2024/07/04	0	1315.00	0	1330.00	1330.00	0	1,334	0.00%
2024/07/03	3	1238.33	3	1208.33	1210.00	0	1,321	0.00%
2024/06/21	0	1325.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/19	0	0.00	0.2	1287.50	1320.00	-0.2	1,382	-0.01%
2024/06/18	1.2	1317.50	3	1308.33	1330.00	-1.8	1,376	-0.13%
2024/06/17	0.3	1284.92	0	1305.00	1310.00	0.3	1,341	0.02%
2024/06/14	1.8	1209.44	2.4	1205.71	1225.00	-0.6	1,289	-0.04%
2024/06/13	1	1155.05	1	1145.00	1135.00	0	1,246	0.00%
2024/06/12	0	1110.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	1	1105.00	2	1087.50	1090.00	-1	1,236	-0.08%
2024/06/07	0	0.00	1	1155.29	1165.00	-1	1,230	-0.08%
2024/06/06	1	1150.00	1	1175.00	1150.00	0	1,228	0.00%
2024/06/05	2	1145.00	2	1147.50	1130.00	0	1,225	0.00%
2024/06/04	3	1160.03	5.5	1226.39	1135.00	-2.5	1,214	-0.21%
2024/06/03	1	1135.00	1	1120.00	1135.00	0	1,195	0.00%
2024/05/31	1	1105.00	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	1.1	1121.54	3	1128.33	1140.00	-1.9	1,229	-0.16%
2024/05/29	2	1125.00	2	1120.01	1110.00	0	1,241	0.00%
2024/05/28	3	1095.00	3.1	1113.87	1130.00	-0.1	1,242	-0.01%
2024/05/27	1	1080.00	2	1072.50	1070.00	-1	1,216	-0.08%
2024/05/24	2	1045.00	1.3	1055.00	1040.00	0.7	1,204	0.06%
2024/05/22	0	1045.00	0	1045.00	1030.00	0	1,186	0.00%
2024/05/21	1	1060.00	1	1040.00	1050.00	0	1,182	0.00%
2024/05/20	0	0.00	1	1035.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1060.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	2	1104.57	1	1070.00	1070.00	1	1,166	0.09%
2024/05/15	5.1	1071.05	3	1073.31	1085.00	2.1	1,143	0.19%
2024/05/14	1.1	988.07	1	1050.00	1030.00	0.1	1,112	0.01%
2024/05/13	0	982.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	3.1	1015.25	2	1015.00	1015.00	1.1	1,118	0.09%
2024/05/09	0.1	1126.52	0	0.00	1095.00	0.1	1,108	0.01%
2024/05/08	2	1160.01	1	1145.00	1145.00	1	1,126	0.09%
2024/05/07	0	1149.79	1	1140.00	1145.00	-1	1,164	-0.08%
2024/05/06	0	1152.50	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0.1	1240.00	0	0.00	1180.00	0.1	1,207	0.00%
2024/05/02	0	0.00	1	1170.98	1205.00	-1	1,214	-0.08%
2024/04/30	1.1	1214.22	0	0.00	1200.00	1.1	1,229	0.09%
2024/04/29	1.1	1230.77	0	1232.73	1210.00	1	1,262	0.08%
2024/04/26	0.1	1199.58	0.1	1160.00	1180.00	0.1	1,258	0.00%
2024/04/25	0	1143.33	0.1	1151.21	1120.00	-0.1	1,261	-0.01%
2024/04/24	0.2	1181.06	0	1180.00	1190.00	0.1	1,276	0.01%
2024/04/23	0.1	1156.85	0	0.00	1145.00	0.1	1,310	0.01%
2024/04/22	0	0.00	0.1	1140.00	1135.00	-0.1	1,345	-0.01%
2024/04/19	0	1243.33	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1314.29	1	1285.00	1295.00	0	1,343	0.00%
2024/04/17	3.1	1325.35	7	1317.14	1325.00	-3.9	1,360	-0.29%
2024/04/16	5.2	1328.31	0	0.00	1310.00	5.2	1,342	0.39%
2024/04/15	1	1235.00	1	1245.00	1220.00	0	1,338	0.00%
2024/04/11	1.2	1291.41	0	0.00	1295.00	1.2	1,347	0.09%
2024/04/10	1	1305.35	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	4	1397.18	2	1375.00	1350.00	2	1,330	0.15%
2024/04/08	5	1469.25	1.1	1533.81	1400.00	4	1,329	0.30%
2024/04/03	2	1589.73	3	1563.55	1555.00	-1	1,311	-0.08%
2024/04/02	7	1550.57	8	1566.89	1595.00	-1	1,293	-0.08%
2024/04/01	2	1410.00	2	1430.20	1480.00	0	1,252	0.00%
2024/03/29	2.1	1399.76	2	1390.06	1410.00	0	1,226	0.00%
2024/03/26	1	1370.00	3	1365.00	1365.00	-2	1,209	-0.17%
2024/03/25	1	1509.76	0	0.00	1395.00	1	1,209	0.08%
2024/03/22	0	0.00	0.1	1485.00	1450.00	-0.1	1,209	-0.01%
2024/03/20	0	0.00	2	1425.00	1405.00	-2	1,246	-0.16%
2024/03/18	1	1306.75	3	1305.00	1375.00	-2	1,320	-0.15%
2024/03/15	0	0.00	2	1350.00	1320.00	-2	1,350	-0.15%
2024/03/14	3.1	1530.21	3	1543.33	1465.00	0.1	1,406	0.00%
2024/03/13	0	1440.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1490.00	0	1515.00	1490.00	0	1,401	0.00%
2024/03/08	13.1	1566.30	3	1538.30	1490.00	10.1	1,436	0.70%
2024/03/07	7	1603.59	6	1619.15	1595.00	1	1,431	0.07%
2024/03/06	4	1630.00	0	0.00	1625.00	4	1,404	0.28%
2024/03/05	0	0.00	0	1820.00	1805.00	0	1,415	0.00%
2024/03/04	0	0.00	0	2030.00	2005.00	0	1,419	0.00%
2024/03/01	0	1850.00	0	1900.00	1985.00	0	1,393	0.00%
2024/02/29	0	1806.52	0.4	1824.20	1805.00	-0.3	1,369	-0.02%
2024/02/27	0.4	1790.00	0	0.00	1800.00	0.4	1,362	0.03%
2024/02/26	0	1740.00	1	1750.00	1755.00	-1	1,361	-0.07%
2024/02/23	0	1695.00	1	1745.00	1745.00	-1	1,365	-0.07%
2024/02/22	0	1663.33	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	1	1718.43	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	0	0.00	1	1680.00	1685.00	-1	1,361	-0.07%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1820.00	1820.00	0	1,423	0.00%
2024/02/05	2	1840.00	0.1	1710.00	1710.00	1.9	1,447	0.13%