台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    53
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00129.5029.35-163-1.59%
2023/07/1300.00135.7035.70-1116-0.86%
2023/07/12134.2000.0034.5511160.86%
2023/06/15043.0500.0041.6501280.00%
2023/04/1000.00243.9044.45-2266-0.75%
2023/03/2100.00142.0041.95-1258-0.39%
2023/03/17240.8500.0041.0522590.77%
2023/02/15141.6000.0041.3512720.37%
2023/02/0300.00244.5045.50-2250-0.80%
2022/12/1400.00235.1034.85-2225-0.89%
2022/12/05236.5500.0036.5523140.64%
2022/11/1100.00137.4537.25-1531-0.19%
2022/11/0900.00237.2037.05-2535-0.37%
2022/10/1700.00130.0030.05-1512-0.20%
2022/10/1300.00432.0031.70-4509-0.78%
2022/09/15241.9500.0040.6025460.37%
2022/09/1400.00141.8042.10-1575-0.17%
2022/09/1300.00139.0539.05-1559-0.18%
2022/09/06136.2000.0036.2015590.18%
2022/08/2500.00139.4039.60-1519-0.19%
2022/08/24142.5000.0040.5015080.20%
2022/08/23741.81141.9043.1564711.27%
2022/08/19136.90236.9035.70-1374-0.27%
2022/06/2200.000.434.5034.80-0.4112-0.39%
2022/06/2100.00231.9531.95-267-2.98%
2022/06/1000.00323.8023.80-329-10.26%
2022/06/09324.2800.0024.3032810.58%
2022/03/22023.0000.0022.800340.01%
2021/09/0900.00129.7028.75-119-5.15%
2021/08/2400.00127.0027.00-116-6.12%
2021/07/0900.00128.0028.00-127-3.67%
2021/06/23028.7500.0028.100400.00%
2021/06/21031.0000.0028.400410.00%
2021/06/01128.7500.0028.501482.06%
2021/05/17330.4800.0030.003535.65%
2021/04/21132.9000.0032.801462.14%
2021/04/14131.5000.0031.501442.24%
2021/04/13233.0000.0032.502444.52%
2021/04/12135.0000.0035.451402.47%
2021/04/0900.00331.6032.25-333-9.06%
2021/04/08130.0000.0030.701313.16%
2020/10/1400.00230.7030.70-254-3.67%
2020/09/18132.5000.0032.5011650.61%
2020/09/16233.6800.0033.5021651.21%
2020/08/2700.00132.2032.45-1166-0.60%
2020/07/2200.00137.2537.25-1151-0.66%
2020/07/20130.0500.0032.3011470.68%
2020/07/1700.00533.3033.30-5145-3.44%
2020/07/16238.5000.0037.0021411.41%
2020/07/13341.35241.3541.3511250.80%
2020/07/09451.80350.9051.0011210.83%
2020/07/08146.8500.0048.001881.13%
2020/07/07341.9000.0043.653684.39%
2020/05/2600.00433.6033.60-438-10.27%
2020/04/14126.9000.0028.651303.23%
2020/03/16326.5500.0024.303329.23%
2019/11/2100.00142.2543.10-1114-0.88%
2019/11/19145.8500.0045.7511040.96%
2019/11/1100.00142.3041.90-185-1.17%
2019/09/0900.00130.1029.65-160-1.65%
2019/07/1800.00241.6541.80-262-3.19%
2019/07/0900.00242.0341.95-261-3.25%
2019/07/08342.6200.0042.503614.89%
2019/07/04141.7500.0041.901591.69%
2019/07/03241.7500.0041.752583.40%
2019/07/0200.00342.5743.35-357-5.25%
2019/07/01240.9000.0040.702523.78%
台生材 相關文章
台生材 相關影音