聯策 (6658)-合庫-桃園券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	67.00	2	67.50	67.20	0	1,781	0.00%
2025/01/17	1	65.90	0	0.00	65.30	1	2,330	0.04%
2025/01/16	1	66.80	0	0.00	66.80	1	2,583	0.04%
2025/01/13	1	69.00	0	0.00	65.30	1	2,989	0.03%
2025/01/09	3	71.20	0	0.00	70.10	3	3,868	0.08%
2025/01/08	2	74.60	1	75.10	74.40	1	3,938	0.03%
2025/01/06	0	0.00	2	80.00	76.00	-2	4,003	-0.05%
2025/01/02	1	74.00	0	0.00	73.80	1	4,158	0.02%
2024/12/31	5	73.76	7	74.11	74.60	-2	4,223	-0.05%
2024/12/27	2	78.25	0	0.00	77.40	2	4,279	0.05%
2024/12/24	1	82.10	1	81.70	82.60	0	4,247	0.00%
2024/12/23	7	82.47	7	81.90	81.30	0	4,236	0.00%
2024/12/18	5	74.90	0	0.00	75.30	5	4,206	0.12%
2024/12/17	1	77.30	0	0.00	76.60	1	4,200	0.02%
2024/12/16	5	73.18	3	71.93	71.50	2	4,182	0.05%
2024/12/12	1	79.00	2	78.65	78.30	-1	4,161	-0.02%
2024/12/11	2	73.80	3	74.60	74.10	-1	4,135	-0.02%
2024/12/09	1	74.00	0	0.00	73.60	1	4,131	0.02%
2024/12/06	4.1	76.99	0	0.00	76.60	4.1	4,146	0.10%
2024/12/05	3	81.77	0	0.00	79.30	3	4,165	0.07%
2024/12/04	16	82.35	22	81.95	82.70	-6	4,187	-0.14%
2024/12/03	1	79.50	2	79.65	78.00	-1	4,191	-0.02%
2024/11/28	6	79.15	0	0.00	77.00	6	4,584	0.13%
2024/11/27	1	81.50	1	81.20	79.90	0	4,598	0.00%
2024/11/26	0	0.00	1	87.60	85.40	-1	4,647	-0.02%
2024/11/22	2	87.65	1	87.40	85.10	1	4,679	0.02%
2024/11/21	1	85.80	1	86.40	85.80	0	4,672	0.00%
2024/11/20	2	87.00	1	88.30	85.50	1	4,675	0.02%
2024/11/18	0	0.00	11	86.29	86.00	-11	4,720	-0.23%
2024/11/15	1	92.70	2	92.75	91.00	-1	4,780	-0.02%
2024/11/14	5	95.26	3	93.10	93.90	2	4,806	0.04%
2024/11/13	2	97.45	0	0.00	96.10	2	4,812	0.04%
2024/11/12	2	97.30	3	98.00	96.10	-1	4,888	-0.02%
2024/11/11	11	101.91	10	103.50	102.50	1	4,898	0.02%
2024/11/08	2	103.50	3	106.50	105.00	-1	4,891	-0.02%
2024/11/07	4	104.75	2	105.75	104.50	2	4,870	0.04%
2024/11/06	3	102.50	4	99.70	101.00	-1	4,820	-0.02%
2024/11/04	5	105.40	2	104.50	101.00	3	4,728	0.06%
2024/11/01	2	94.05	5	99.90	103.00	-3	4,478	-0.07%
2024/10/30	2	97.05	3	94.50	93.90	-1	4,470	-0.02%
2024/10/29	3	100.63	1	105.50	98.90	2	4,408	0.05%
2024/10/28	4	106.63	3	104.67	100.50	1	4,279	0.02%
2024/10/25	16	104.81	9	104.17	107.00	7	4,122	0.17%
2024/10/24	11	108.86	5	106.00	102.00	6	3,998	0.15%
2024/10/23	1	102.00	6	102.12	104.50	-5	3,789	-0.13%
2024/10/22	8	97.59	11	98.95	99.80	-3	3,541	-0.08%
2024/10/18	4	94.30	11	94.11	93.50	-7	3,286	-0.21%
2024/10/17	15.1	102.29	15	99.81	95.30	0.1	3,173	0.00%
2024/10/16	11	91.55	24	94.60	97.60	-13	2,792	-0.47%
2024/10/15	1	84.20	5	88.80	88.80	-4	2,317	-0.17%
2024/10/14	0	0.00	4	79.90	80.80	-4	2,251	-0.18%
2024/10/11	8	76.39	2	75.60	75.00	6	2,200	0.27%
2024/10/09	20	83.14	3	80.53	79.00	17	2,193	0.78%
2024/10/08	6	80.83	7	81.47	81.20	-1	2,114	-0.05%
2024/10/07	3	76.30	17	81.45	81.50	-14	2,026	-0.69%
2024/10/04	2	74.20	0	0.00	74.10	2	1,979	0.10%
2024/10/01	0	0.00	7	75.59	75.70	-7	1,988	-0.35%
2024/09/26	2	71.80	0	0.00	71.10	2	2,050	0.10%
2024/09/25	3	74.67	2	73.50	73.90	1	2,061	0.05%
2024/09/24	11	75.16	4	74.00	74.20	7	2,066	0.34%
2024/09/23	0	0.00	7	74.40	74.80	-7	2,029	-0.34%
2024/09/09	5	70.30	0	0.00	71.30	5	1,998	0.25%
2024/09/06	8	75.18	4	78.83	73.70	4	1,980	0.20%
2024/09/05	6	75.30	8	78.80	75.30	-2	1,961	-0.10%
2024/09/04	9	71.98	5	75.50	74.20	4	1,940	0.21%
2024/09/03	6	77.98	1	78.40	76.50	5	1,922	0.26%
2024/09/02	6	83.03	3	83.43	80.60	3	1,905	0.16%
2024/08/30	4	79.70	9	82.13	82.90	-5	1,705	-0.29%
2024/08/28	5	77.50	6	76.58	74.90	-1	1,542	-0.06%
2024/08/27	1	74.80	3	76.73	77.60	-2	1,474	-0.14%
2024/08/22	4	70.00	3	69.90	69.50	1	1,402	0.07%
2024/08/21	1	69.00	6	69.02	72.40	-5	1,387	-0.36%
2024/08/20	12	76.90	2	71.90	72.10	10	1,360	0.74%
2024/08/19	10	78.29	12	79.73	78.60	-2	1,306	-0.15%
2024/08/16	0	0.00	1	77.00	75.60	-1	1,219	-0.08%
2024/08/15	3	75.00	2	74.65	74.90	1	1,173	0.09%
2024/08/14	2	78.20	5	75.46	76.00	-3	1,137	-0.26%
2024/08/13	5	71.14	2	71.60	74.20	3	1,009	0.30%
2024/08/12	5	68.22	0	0.00	67.50	5	956	0.52%
2024/08/09	3	68.40	8	69.95	71.20	-5	908	-0.55%
2024/08/08	3	65.77	2	67.25	64.80	1	877	0.11%
2024/08/07	0	0.00	2	61.90	62.00	-2	846	-0.24%
2024/08/05	8	59.75	0	0.00	59.70	8	821	0.97%
2024/08/02	0	0.00	3	66.93	66.30	-3	803	-0.37%
2024/07/29	2	60.45	0	0.00	58.40	2	694	0.29%
2024/07/26	3	65.17	0	0.00	64.80	3	668	0.45%
2024/07/22	2	63.05	0	0.00	60.30	2	625	0.32%
2024/07/19	0	0.00	1	68.50	66.40	-1	604	-0.17%
2024/07/18	1	73.90	0	0.00	72.00	1	580	0.17%
2024/07/08	0	0.00	2	74.00	73.50	-2	458	-0.44%
2024/07/01	1	57.00	0	0.00	58.70	1	286	0.35%
2024/06/28	0	0.00	20	52.76	53.40	-20	266	-7.50%
2024/06/19	4	48.40	19	48.46	47.55	-15	216	-6.92%
2024/06/18	5	49.93	0	0.00	49.65	5	207	2.41%
2024/06/17	0	0.00	9	52.68	51.50	-9	193	-4.64%
2024/06/14	0	0.00	2	49.40	49.95	-2	155	-1.29%
2024/06/11	0	0.00	24	47.49	48.05	-24	136	-17.65%
2024/06/06	1	49.50	56	47.07	46.65	-55	113	-48.52%
2024/06/05	0	0.00	85	47.65	47.65	-85	69	-122.60%
2024/06/04	0	0.00	42	43.50	43.35	-42	54	-77.23%
2024/06/03	0	0.00	92	42.38	43.20	-92	50	-182.96%
2024/05/31	0	0.00	6	41.53	42.00	-6	44	-13.41%
2024/05/29	0	0.00	14	42.29	42.00	-14	43	-32.47%
2024/05/28	0	0.00	48	42.11	43.20	-48	42	-112.11%
2024/05/27	0	0.00	9	41.50	41.25	-9	41	-21.70%
2024/05/22	0	0.00	16	41.49	41.20	-16	41	-38.14%
2024/05/20	0	0.00	10	41.65	41.00	-10	42	-23.59%
2024/05/13	1	44.00	0	0.00	44.25	1	39	2.53%
2024/05/08	0	0.00	2	40.75	40.80	-2	34	-5.77%
2024/05/02	0	0.00	2	41.00	41.00	-2	36	-5.52%
2024/04/26	0	0.00	1	41.35	41.95	-1	37	-2.69%
2024/04/23	1	40.00	0	0.00	40.00	1	37	2.65%
2024/04/22	0	0.00	1	40.55	40.25	-1	38	-2.63%
2024/04/08	0	0.00	1	41.50	41.90	-1	52	-1.91%
2024/03/15	1	38.80	0	0.00	38.90	1	118	0.85%
2024/02/29	0	0.00	6	42.92	42.80	-6	124	-4.84%
2024/02/27	0	0.00	7	42.95	42.80	-7	123	-5.65%
2024/02/26	0	0.00	10	42.68	42.80	-10	127	-7.86%
2024/02/23	0	0.00	16	42.84	42.85	-16	127	-12.55%
2024/02/22	0	0.00	5	43.50	43.35	-5	127	-3.93%
2024/02/21	0	0.00	7	43.37	43.20	-7	128	-5.45%
2024/02/20	0	0.00	10	43.03	42.80	-10	129	-7.72%
2024/02/19	0	0.00	9	42.99	43.00	-9	132	-6.78%
2024/02/16	0	0.00	2	43.85	43.55	-2	133	-1.50%
2024/02/15	0	0.00	5	43.60	43.55	-5	133	-3.73%
2024/02/05	0	0.00	21	43.77	44.00	-21	135	-15.52%