中揚光 (6668)-合庫-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
43.00
漲跌
▲0.50
漲幅
+1.18%
成交量
412張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	42.80	0	0.00	43.00	1	841	0.12%
2025/05/23	0	0.00	4	44.60	43.80	-4	830	-0.48%
2025/05/22	4	43.50	5	44.08	45.00	-1	806	-0.12%
2025/05/21	0	0.00	5	42.04	42.50	-5	722	-0.69%
2025/05/19	3	37.43	0	0.00	37.30	3	692	0.43%
2025/05/15	1	37.50	0	0.00	38.40	1	712	0.14%
2025/05/12	0	0.00	1	34.90	35.10	-1	742	-0.13%
2025/05/09	1	32.25	0	0.00	32.35	1	714	0.14%
2025/04/28	1	34.20	0	0.00	34.50	1	705	0.14%
2025/04/16	0	0.00	3	33.93	33.70	-3	777	-0.39%
2025/04/15	0	0.00	1	33.15	33.45	-1	786	-0.13%
2025/04/14	1	32.00	0	0.00	31.35	1	807	0.12%
2025/04/11	0.2	31.20	1	31.20	32.35	-0.8	819	-0.10%
2025/04/10	1	39.50	0	0.00	34.65	1	786	0.13%
2025/04/08	1	41.50	0	0.00	41.50	1	737	0.14%
2025/04/01	0	0.00	1	55.00	53.30	-1	892	-0.11%
2025/03/28	0	0.00	4	53.43	54.40	-4	921	-0.43%
2025/03/27	1	52.60	5	53.16	53.70	-4	898	-0.45%
2025/03/26	5	52.20	10	52.43	52.50	-5	881	-0.57%
2025/03/24	5	50.30	0	0.00	51.00	5	884	0.57%
2025/03/21	0	0.00	2	49.30	49.70	-2	878	-0.23%
2025/03/06	1	49.85	0	0.00	49.60	1	1,033	0.10%
2025/03/04	1	50.10	0	0.00	50.00	1	1,113	0.09%
2025/03/03	1	50.00	1	50.10	50.10	0	1,155	0.00%
2025/02/27	1	52.70	0	0.00	52.10	1	1,153	0.09%
2025/02/21	1	52.90	0	0.00	53.00	1	1,133	0.09%
2025/02/20	1	52.90	0	0.00	53.50	1	1,132	0.09%
2025/02/19	1	53.50	0	0.00	53.90	1	1,129	0.09%
2025/02/14	0	0.00	2	52.70	52.00	-2	1,090	-0.18%
2025/02/13	3	54.37	1	53.30	53.80	2	1,083	0.18%
2025/02/12	0	0.00	2	53.40	53.80	-2	1,054	-0.19%
2025/02/10	1	50.20	0	0.00	49.80	1	1,006	0.10%
2025/02/07	1	50.40	3	50.80	50.60	-2	1,008	-0.20%
2025/02/04	0	0.00	1	48.45	48.45	-1	1,003	-0.10%
2025/02/03	0	0.00	2	49.75	49.00	-2	1,003	-0.20%
2025/01/20	0	0.00	2	49.95	50.50	-2	996	-0.20%
2025/01/17	1	50.20	0	0.00	50.00	1	999	0.10%
2025/01/16	1	51.70	1	50.80	50.40	0	1,001	0.00%
2025/01/13	1	50.90	0	0.00	50.00	1	991	0.10%
2025/01/07	3	53.23	0	0.00	53.00	3	962	0.31%
2025/01/06	5	53.62	5	54.52	54.10	0	942	0.00%
2024/12/31	5	52.84	0	0.00	52.40	5	935	0.53%
2024/12/30	2	52.40	1	52.20	51.60	1	926	0.11%
2024/12/27	4	53.90	8	54.20	53.40	-4	915	-0.44%
2024/12/26	12	57.21	11	56.75	55.00	1	887	0.11%
2024/12/25	1	53.20	5.1	54.20	55.00	-4.1	748	-0.55%
2024/12/23	2	50.15	0	0.00	50.10	2	672	0.30%
2024/12/20	1	49.85	0	0.00	49.70	1	671	0.15%
2024/12/18	1	51.10	0	0.00	50.80	1	659	0.15%
2024/12/16	0	0.00	0.2	48.26	48.05	-0.2	644	-0.03%
2024/12/11	0	0.00	1	50.30	49.95	-1	647	-0.15%
2024/12/10	2	52.60	0	0.00	52.90	2	632	0.32%
2024/12/09	2	53.00	0	0.00	53.70	2	634	0.32%
2024/12/05	6.3	53.63	3	53.80	53.70	3.3	617	0.53%
2024/12/04	9	53.31	7	54.77	54.10	2	599	0.33%
2024/12/02	6	51.97	8	51.89	51.80	-2	546	-0.37%
2024/11/29	6	52.30	3	52.60	52.50	3	516	0.58%
2024/11/28	1	48.70	0	0.00	49.35	1	457	0.22%
2024/11/25	0	0.00	1	48.90	48.75	-1	407	-0.25%
2024/11/22	1	48.70	2	47.90	48.00	-1	407	-0.25%
2024/11/04	1	45.50	0	0.00	45.70	1	467	0.21%
2024/10/29	11	48.63	0	0.00	47.85	11	494	2.22%
2024/10/07	0	0.00	1	50.00	50.20	-1	550	-0.18%
2024/09/18	1	49.25	0	0.00	48.80	1	781	0.13%
2024/09/16	2	49.45	0	0.00	49.65	2	789	0.25%
2024/09/12	0	0.00	5	48.00	48.80	-5	797	-0.63%
2024/09/11	0	0.00	5	47.10	47.00	-5	802	-0.62%
2024/09/10	5	47.35	6	47.88	47.30	-1	810	-0.12%
2024/09/09	1	46.10	11	45.50	46.45	-10	808	-1.24%
2024/09/05	11	45.60	11	46.61	45.75	0	861	0.00%
2024/08/27	1	48.15	0	0.00	48.55	1	935	0.11%
2024/08/12	2	49.85	2	50.50	49.85	0	1,302	0.00%
2024/08/07	0	0.00	3	49.50	50.20	-3	1,408	-0.21%
2024/08/05	0	0.00	1	48.60	48.45	-1	1,551	-0.06%
2024/08/02	1	53.90	1	54.00	53.80	0	1,655	0.00%
2024/07/19	3	56.00	3	56.60	56.80	0	2,301	0.00%
2024/07/18	5	59.14	0	0.00	59.00	5	2,444	0.20%
2024/07/17	11	60.30	11	61.00	60.90	0	2,533	0.00%
2024/07/16	0	0.00	1	60.20	59.90	-1	2,567	-0.04%
2024/07/12	0	0.00	7	61.16	60.70	-7	2,614	-0.27%
2024/07/11	0	0.00	1	61.90	61.80	-1	2,652	-0.04%
2024/07/10	1	62.30	0	0.00	62.30	1	2,689	0.04%
2024/07/09	1	63.00	0	0.00	62.60	1	2,733	0.04%
2024/07/08	6	65.68	6	66.37	63.30	0	2,824	0.00%
2024/07/05	1	62.70	0	0.00	62.00	1	2,798	0.04%
2024/07/04	0	0.00	2	59.55	59.50	-2	2,885	-0.07%
2024/07/03	5	59.46	0	0.00	58.30	5	2,966	0.17%
2024/07/02	1	60.20	0	0.00	60.10	1	3,204	0.03%
2024/07/01	2	61.50	0	0.00	61.00	2	3,430	0.06%
2024/06/27	1	62.40	0	0.00	62.00	1	3,670	0.03%
2024/06/26	3	63.80	1	65.60	63.10	2	3,750	0.05%
2024/06/24	1	62.40	0	0.00	61.70	1	3,900	0.03%
2024/06/20	0	0.00	2	62.75	63.30	-2	4,211	-0.05%
2024/06/19	0	0.00	5.4	61.09	61.10	-5.4	4,268	-0.13%
2024/06/18	1	61.40	1	61.60	61.40	0	4,328	0.00%
2024/06/17	0	0.00	5	62.50	62.60	-5	4,416	-0.11%
2024/06/14	0.2	62.50	0	0.00	62.70	0.2	4,513	0.00%
2024/06/13	2	62.70	0	0.00	62.10	2	4,602	0.04%
2024/06/12	0.8	63.66	1	61.10	63.70	-0.2	4,605	0.00%
2024/06/06	0	0.00	1	61.80	61.50	-1	4,602	-0.02%
2024/06/05	0.3	62.50	1	62.50	62.60	-0.7	4,615	-0.02%
2024/06/04	0	0.00	2	62.70	62.30	-2	4,642	-0.04%
2024/06/03	0	0.00	1	64.10	63.50	-1	4,668	-0.02%
2024/05/30	1	64.70	0	0.00	63.40	1	4,772	0.02%