台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    1,626
  • 產業
    上市 光電類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0100.00569.5271.20-52,147-0.23%
2021/05/31165.00164.7064.8002,1160.00%
2021/05/27167.0000.0066.8012,0960.05%
2021/05/26467.45267.2066.0022,0680.10%
2021/05/2500.00163.6064.40-12,035-0.05%
2021/05/1700.002054.0154.30-202,013-0.99%
2021/05/14162.4000.0059.9011,9960.05%
2021/05/11267.6000.0066.7021,9540.10%
2021/05/10576.1200.0072.0051,9340.26%
2021/05/06370.0000.0070.2031,8910.16%
2021/05/051271.9800.0070.10121,8820.64%
2021/05/03177.0000.0075.0011,8200.05%
2021/04/23187.001088.2788.20-91,743-0.52%
2021/04/2200.00688.7085.40-61,741-0.34%
2021/04/1900.00591.9098.00-51,702-0.29%
2021/04/140.190.0000.0089.5001,6830.01%
2021/04/1300.00195.0095.50-11,678-0.06%
2021/04/12798.91798.2190.9001,6580.00%
2021/04/091699.883104.3398.30131,4850.88%
2021/04/0800.00192.9097.20-11,247-0.08%
2021/04/071785.13186.0088.40161,1731.36%
2021/04/01172.00271.2073.40-1925-0.11%
2021/03/30166.00167.0065.5008500.00%
2021/03/29165.9000.0065.3018350.12%
2021/03/2500.001.267.3766.10-1811-0.15%
2021/03/2415.268.26166.6068.80147601.87%
2021/03/23167.301268.0068.20-11644-1.71%
2021/03/22163.2000.0062.0015450.18%
2021/03/19562.72164.0064.0045370.74%
2021/03/1800.00162.7063.40-1528-0.19%
2021/03/17161.6000.0061.6015290.19%
2021/03/15160.30161.4061.4005430.00%
2021/03/05160.2000.0060.1015500.18%
2021/03/04160.0000.0060.0015520.18%
2021/03/02160.4000.0060.3015630.18%
2021/01/20160.9000.0057.9014610.22%
2021/01/1400.00361.9062.50-3420-0.71%
2021/01/1200.00262.1060.20-2407-0.49%
2021/01/07164.20164.7062.6003590.00%
2021/01/0600.00865.2961.40-8333-2.40%
2020/12/2900.00154.9054.30-1216-0.46%
2020/12/2800.00154.8054.20-1214-0.47%
2020/12/2300.00952.6152.70-9207-4.34%
2020/12/11454.6500.0054.3042091.91%
2020/12/10158.60157.9058.0001980.00%
2020/12/08156.6000.0056.6011690.59%
2020/12/07557.0800.0057.3051672.98%
2020/12/01157.2000.0056.3011520.65%
2020/11/17152.1000.0051.1011130.88%
2020/10/2300.00350.8051.40-3198-1.51%
2020/10/21351.3000.0051.3032331.28%
2020/09/25550.0000.0049.7056290.79%
2020/09/23252.8000.0053.0026290.32%
2020/08/27354.8000.0055.0036950.43%
2020/08/12559.8600.0059.7056890.73%
2020/07/3000.00162.4063.00-1747-0.13%
2020/07/28161.2000.0060.1017460.13%
2020/07/2700.00264.6063.80-2741-0.27%
2020/07/22370.87770.3968.40-4708-0.56%
2020/07/21268.10166.8070.0016660.15%
2020/07/20269.65167.8068.7016400.16%
2020/07/1400.00561.1061.00-5536-0.93%
2020/07/09362.53163.7062.8025210.38%
2020/07/0800.00762.3963.20-7510-1.37%
2020/07/07960.84161.0060.0084931.62%
2020/07/0600.00161.5061.60-1492-0.20%
2020/06/1900.00160.6060.30-1542-0.18%
2020/06/18159.1000.0060.1015460.18%
2020/06/1500.00258.1057.60-2584-0.34%
2020/06/11259.6000.0059.0026210.32%
2020/06/09261.50162.6061.4016610.15%
2020/06/0800.00562.2062.00-5674-0.74%
2020/06/0200.00258.6058.80-2710-0.28%
2020/05/29257.2000.0056.6027080.28%
2020/05/13163.4000.0062.5017900.13%
2020/05/12364.2000.0063.3038150.37%
2020/05/1100.00263.9063.40-2816-0.24%
2020/05/08263.1000.0063.2028230.24%
2020/05/07164.90165.5065.2008180.00%
2020/05/05161.9000.0061.9018190.12%
2020/04/2700.00159.0059.90-1900-0.11%
2020/04/24158.0000.0058.2019060.11%
2020/04/1400.00256.7057.00-21,306-0.15%
2020/04/13255.70156.7055.2011,3280.08%
2020/03/30146.40248.4049.00-11,619-0.06%
2020/03/27149.5500.0049.3011,7060.06%
2020/03/23142.05142.9042.1001,7660.00%
2020/03/2000.00246.4546.60-21,784-0.11%
2020/03/19443.6500.0043.6541,8180.22%
2020/03/18249.7500.0048.5021,8820.11%
2020/02/27376.5000.0075.2031,8480.16%
2020/02/20884.0500.0082.6081,8080.44%
2020/02/13180.10180.6079.5001,7450.00%
2020/02/1000.00276.1077.10-21,716-0.12%
2020/02/07279.5500.0078.0021,7120.12%
2020/01/2000.00194.4094.00-11,610-0.06%
2020/01/16193.80194.6095.2001,5690.00%
2020/01/1000.00299.3091.10-21,421-0.14%
2020/01/09393.33195.0094.0021,2610.16%
2020/01/0300.00291.1091.80-21,217-0.16%
2020/01/02292.30192.5093.0011,2060.08%
2019/12/31291.45192.3090.7011,1690.09%
2019/12/2600.00190.3090.30-11,046-0.10%
2019/12/24186.70286.6086.50-1910-0.11%
2019/12/23283.05383.6084.10-1817-0.12%
2019/12/20681.98681.8081.2007660.00%
2019/12/16182.00183.1080.5006800.00%
2019/12/13280.30280.6580.5006240.00%
2019/12/12277.5500.0076.5025490.36%
2019/12/1100.00879.1579.20-8506-1.58%
2019/11/1300.00169.9070.00-1459-0.22%
2019/11/0800.00473.0572.40-4451-0.89%
2019/10/23170.1000.0069.7014530.22%
2019/10/14170.5000.0069.1013600.28%
2019/10/04166.8000.0067.8013100.32%
2019/08/0500.00165.6064.60-1323-0.31%
2019/07/29172.8000.0072.1013270.31%
2019/06/28366.9000.0067.5035460.55%
2019/06/2500.00168.8066.60-1551-0.18%
2019/06/24168.2000.0068.1015600.18%
2019/06/2100.00268.0069.10-2551-0.36%
2019/06/17161.6000.0061.6015820.17%
2019/05/24163.0000.0062.0017880.13%
2019/04/2600.00587.3085.50-5979-0.51%
2019/04/2500.00188.1088.10-1976-0.10%
2019/04/23188.1000.0088.0019850.10%
2019/04/19293.0000.0093.1029890.20%
2019/04/18492.38292.8091.3029510.21%
2019/04/17192.90391.7092.70-2925-0.22%
2019/04/16288.4000.0088.0028850.23%
2019/04/15288.9000.0089.2028870.23%
2019/04/1200.00188.0086.10-1887-0.11%
2019/04/11287.2500.0087.3028870.23%
2019/04/1000.00583.2483.00-5892-0.56%
2019/04/09584.3000.0084.2059100.55%
2019/04/03184.0000.0083.7019430.11%
2019/04/01184.1000.0084.2019880.10%
2019/03/2100.00189.0090.80-11,318-0.08%
2019/03/20190.1000.0089.1011,3820.07%
2019/03/1900.00289.8589.60-21,460-0.14%
2019/03/18291.6500.0091.5021,4590.14%
2019/03/15192.60790.9491.20-61,443-0.42%
2019/03/14291.55292.4092.5001,4170.00%
2019/03/1300.00187.1087.40-11,381-0.07%
2019/03/08184.5000.0086.0011,3750.07%
2019/03/07188.80187.3085.6001,3720.00%
2019/03/0400.00287.6088.70-21,344-0.15%
2019/02/2600.00289.0088.60-21,321-0.15%
2019/02/25391.6000.0091.0031,3050.23%
2019/02/22193.50391.9791.50-21,281-0.16%
2019/02/21285.40285.0087.3001,2130.00%
2019/02/20284.5000.0082.8021,1760.17%
2019/02/19284.2500.0085.9021,1460.17%
2019/02/1800.00178.3078.10-11,103-0.09%
2019/01/30179.9000.0080.1011,0640.09%
2019/01/1600.00482.7882.20-41,000-0.40%
2019/01/1100.00188.1087.00-1975-0.10%
2019/01/10186.00186.3087.4009470.00%
2019/01/09286.30186.5087.2019290.11%
2019/01/07284.7000.0084.5028780.23%
2019/01/04282.6000.0082.1028640.23%
2019/01/03387.0000.0086.5038490.35%
2019/01/02188.1000.0089.4018290.12%
2018/12/2800.00182.5087.10-1799-0.13%
2018/12/24193.1000.0093.4017040.14%
2018/12/22196.9000.0096.0016850.15%
2018/12/21397.2000.0099.2036710.45%
2018/12/19198.0000.0099.9015940.17%
2018/12/17199.80198.5098.9004770.00%
2018/12/14196.90399.77106.50-2421-0.47%
2018/12/13492.55190.0094.7032911.03%
2018/12/1200.001392.3189.50-13207-6.27%
光學元件廠掀籌資潮 佳凌、中揚光及今國光下半年籌資將逾28億元Anue鉅亨-13天前
手機鏡頭市場需求不振 中揚光營運保守Anue鉅亨-18天前
中揚光3月營收1.54億元 創8個月來新高 將啟動產能擴充Anue鉅亨-2021/04/09
中揚光 相關文章